|
Prologis
|
27/03
|
128,9
|
-0,65%
|
129,22
|
128,528 - 130,35
|
|
Propetro
|
27/03
|
14,695
|
+0,17%
|
14,74
|
14,555 - 15,09
|
|
Prospect Capital Corporation 5.35 % Cum Conv Red Perp
|
27/03
|
16,5
|
-0,72%
|
16,53
|
16,5 - 16,925
|
|
Prosperity Bancshares, Inc.(R)
|
27/03
|
65,37
|
-1,61%
|
66,08
|
65,175 - 66,38
|
|
Proto Labs
|
27/03
|
55,92
|
-3,77%
|
57,35
|
55,245 - 58,01
|
|
Provident Financial Services
|
27/03
|
20,59
|
-1,58%
|
20,8
|
20,5 - 20,81
|
|
Prudential Financial Inc 5.625 % Bonds 2018-
|
27/03
|
22,95
|
-0,61%
|
23,01
|
22,84 - 23,07
|
|
Prudential Financial
|
27/03
|
93,26
|
-2,11%
|
95,57
|
92,76 - 95,57
|
|
Prudential Financial, Inc. 4.125 % Notes 2020-
|
27/03
|
16,8
|
-0,53%
|
16,89
|
16,76 - 16,9
|
|
Prudential Financial, Inc. 5.95 % Notes 2022-
|
27/03
|
23,79
|
-0,42%
|
23,88
|
23,6509 - 23,8844
|
|
Prudential Plc Sponsored Adr
|
27/03
|
27,775
|
-2,69%
|
28,21
|
27,68 - 28,36
|
|
Psapf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Psapg
|
---
|
0
|
0,00%
|
0
|
---
|
|
Psaph
|
---
|
0
|
0,00%
|
0
|
---
|
|
Psapi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Psapj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Psapk
|
---
|
0
|
0,00%
|
0
|
---
|
|
Psapl
|
---
|
0
|
0,00%
|
0
|
---
|
|
Psapm
|
---
|
0
|
0,00%
|
0
|
---
|
|
Psapn
|
---
|
0
|
0,00%
|
0
|
---
|