|
Public Storage Depositary Shs Of Benef Interest Repr
|
26/06
|
17,6484
|
-0,57%
|
17,72
|
17,52 - 17,75
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
26/06
|
18,52
|
-0,05%
|
18,5
|
18,39 - 18,62
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
26/06
|
15,025
|
-0,33%
|
15,04
|
15 - 15,06
|
|
Public Storage Depositary Shs Repr 1/1000Th Cum Red P
|
26/06
|
21,325
|
-0,30%
|
21,31
|
21,25 - 21,3989
|
|
Pultegroup
|
26/06
|
137,61
|
+1,33%
|
136,16
|
135,467 - 137,98
|
|
Pursuit Attractions And Hospitality
|
26/06
|
54,76
|
+1,03%
|
54,58
|
53,96 - 55,7
|
|
Putnam Managed Municipal Income Trust
|
26/06
|
6,38
|
+0,47%
|
6,36
|
6,3401 - 6,41
|
|
Putnam Master Intermediate Income Trust
|
26/06
|
3,16
|
0,00%
|
3,16
|
3,15 - 3,17
|
|
Putnam Municipal Opportunities Trust
|
26/06
|
10,71
|
+0,19%
|
10,7
|
10,65 - 10,71
|
|
Putnam Premier Income Trust
|
26/06
|
3,43
|
-0,29%
|
3,43
|
3,43 - 3,45
|
|
PVH
|
26/06
|
74,38
|
+3,29%
|
71,58
|
71,58 - 75,1129
|
|
Pyrophyte Acquisition Corp. Ii
|
26/06
|
10,215
|
+0,15%
|
10,23
|
10,215 - 10,23
|
|
Pyrophyte Acquisition Corp. Ii Units Cons Of 1 Shs -A
|
26/06
|
10,32
|
+0,10%
|
10,4999
|
10,32 - 10,5
|
|
Pyrophyte Acquisition Corporation Ii Warrant 2025-
|
26/06
|
0,4515
|
+0,33%
|
0,49
|
0,4515 - 0,88
|