|
Phreesia
|
12/05
|
9,61
|
+0,42%
|
9,5
|
9,42 - 9,68
|
|
Phxe.Pr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Phyd
|
---
|
0
|
0,00%
|
0
|
---
|
|
Phyl
|
---
|
0
|
0,00%
|
0
|
---
|
|
Phys
|
---
|
0
|
0,00%
|
0
|
---
|
|
Picb
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pick
|
---
|
0
|
0,00%
|
0
|
---
|
|
Piedmont Realty Trust
|
12/05
|
8,15
|
-1,69%
|
8,3
|
8,14 - 8,37
|
|
Pieq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pifi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pill
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pimco Access Income Fund
|
12/05
|
14,14
|
-1,33%
|
14,4
|
14,11 - 14,4
|
|
Pimco Active Bond Exchange-Traded Fund
|
12/05
|
91,81
|
-0,31%
|
91,86
|
91,745 - 91,8699
|
|
Pimco California Municipal Income Fund
|
12/05
|
8,83
|
-0,56%
|
8,93
|
8,82 - 8,93
|
|
Pimco Corporate & Income Opportunity Fund
|
12/05
|
12,08
|
-0,58%
|
12,15
|
12,05 - 12,16
|
|
Pimco Corporate Income Fund Pimco Corporate & Income
|
12/05
|
11,86
|
-0,42%
|
11,92
|
11,78 - 11,92
|
|
Pimco Dynamic Income Fund
|
12/05
|
17,23
|
-1,20%
|
17,4
|
17,22 - 17,41
|
|
Pimco Dynamic Income Opportunities Fund
|
12/05
|
12,94
|
-1,37%
|
13,12
|
12,75 - 13,1833
|
|
Pimco Dynamic Income Strategy Fund
|
12/05
|
21,29
|
+1,00%
|
21,13
|
21,0701 - 21,37
|
|
Pimco Global Stockplus & Income Fund
|
12/05
|
9,0099
|
+0,78%
|
8,87
|
8,87 - 9,0261
|