|
Pimco High Income Fund
|
12/05
|
4,56
|
-0,87%
|
4,59
|
4,53 - 4,59
|
|
Pimco Income Strategy Fund
|
12/05
|
7,88
|
-0,88%
|
7,94
|
7,86 - 7,97
|
|
Pimco Income Strategy Fund Ii
|
12/05
|
6,92
|
-0,43%
|
6,94
|
6,84 - 6,9599
|
|
Pimco Municipal Income Fund Ii
|
12/05
|
7,555
|
-0,72%
|
7,6
|
7,54 - 7,6
|
|
Pimco New York Municipal Income Fund Ii
|
12/05
|
6,97
|
-0,85%
|
6,97
|
6,96 - 7,06
|
|
Pimco Strategic Income Fund
|
12/05
|
5,6
|
+2,19%
|
5,45
|
5,42 - 5,62
|
|
Pink
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pinnacle Financial Partners Inc Depository Shs Dep Sh
|
12/05
|
25,2
|
-0,04%
|
25,11
|
25,0708 - 25,2
|
|
Pinnacle Financial Partners Inc Non-Cum Red Perp Pfd
|
12/05
|
25,74
|
+0,23%
|
25,66
|
25,63 - 25,76
|
|
Pinnacle Financial Partners Inc Non-Cum Red Perp Pfd
|
12/05
|
26,62
|
+0,36%
|
26,6
|
26,4 - 26,7
|
|
Pinnacle Financial Partners
|
12/05
|
96,48
|
-0,05%
|
96,74
|
94,54 - 97,04
|
|
Pinnacle West Capital
|
12/05
|
99,83
|
+0,12%
|
99,74
|
99,005 - 100,26
|
|
Pinterest
|
12/05
|
20,56
|
-0,96%
|
20,835
|
20,465 - 21,205
|
|
Pipe
|
---
|
0
|
0,00%
|
0
|
---
|
|
Piper Sandler Companies
|
12/05
|
80,4
|
+0,53%
|
80,02
|
78,16 - 80,765
|
|
Pippw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pitney Bowes
|
12/05
|
15,31
|
-3,71%
|
15,8
|
15,18 - 15,88
|
|
Pitney Bowes Inc. 6.7 % Notes 2013-7.3.43 Sr
|
12/05
|
21,71
|
+0,51%
|
21,59
|
21,45 - 21,74
|
|
Pjan
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pjfg
|
---
|
0
|
0,00%
|
0
|
---
|