|
Western Union
|
04/12
|
8,93
|
-1,33%
|
9,03
|
8,86 - 9,0321
|
|
Westinghouse Air Brake Technologies
|
04/12
|
214,04
|
+0,28%
|
212,91
|
211,2 - 215,23
|
|
Westlake Chemical Partners Lp
|
04/12
|
18,93
|
-0,37%
|
18,92
|
18,82 - 19,05
|
|
Westlake
|
04/12
|
67,97
|
-1,08%
|
68,66
|
67,28 - 69,17
|
|
Westwood Holdings
|
04/12
|
16,45
|
-0,60%
|
16,48
|
16,27 - 16,55
|
|
Westwood Salient Enhanced Midstream Income Etf
|
04/12
|
26,62
|
+0,60%
|
26,49
|
26,295 - 26,62
|
|
WEX
|
04/12
|
151,28
|
+1,28%
|
149,53
|
148,045 - 151,805
|
|
Weyerhaeuser
|
04/12
|
21,4
|
-2,15%
|
21,79
|
21,22 - 21,88
|
|
Wheaton Precious Metals
|
04/12
|
108,8
|
+0,76%
|
107,08
|
107,08 - 109,1499
|
|
Wheels Up Experience
|
04/12
|
0,6598
|
+6,44%
|
0,6206
|
0,59 - 0,68
|
|
Whirlpool
|
04/12
|
79,9
|
-1,18%
|
80,68
|
78,97 - 81,2
|
|
White Mountains Insurance
|
04/12
|
2.037,79
|
+0,60%
|
2.023
|
2.020,05 - 2.050,8999
|
|
Whitestone Reit
|
04/12
|
13,24
|
-0,15%
|
13,2
|
13,2 - 13,3299
|
|
Wideopenwest
|
04/12
|
5,16
|
-0,58%
|
5,18
|
5,16 - 5,19
|
|
Williams Companies
|
04/12
|
63,66
|
+3,43%
|
61,55
|
61,18 - 63,845
|
|
Williams-Sonoma
|
04/12
|
176,66
|
-0,94%
|
178,2
|
175,22 - 179,575
|
|
Winnebago Industries
|
04/12
|
38,04
|
+1,30%
|
37,63
|
37,475 - 38,12
|
|
Wipro Limited Sponsored Adr
|
04/12
|
2,82
|
+1,81%
|
2,77
|
2,765 - 2,815
|
|
Wisdomtree
|
04/12
|
11,28
|
+0,98%
|
11,16
|
11,14 - 11,33
|
|
WNS
|
22/10
|
76,48
|
0,00%
|
76,48
|
76,48 - 76,48
|