|
Wenc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Wenc.Rt
|
---
|
0
|
0,00%
|
0
|
---
|
|
Wepn
|
---
|
0
|
0,00%
|
0
|
---
|
|
Wesco International
|
12/05
|
362,4
|
-1,06%
|
365,59
|
353,56 - 371,67
|
|
West Enclave Merger Corp. Units Cons Of 1 Sh + 1 Rt
|
12/05
|
10
|
0,00%
|
10,01
|
9,99 - 10,01
|
|
West Fraser Timber Co. Ltd
|
12/05
|
60,53
|
-0,08%
|
60,44
|
60 - 60,99
|
|
West Pharmaceutical Services
|
12/05
|
312,06
|
-3,18%
|
312,33
|
299,02 - 315,82
|
|
Western Alliance Bancorp
|
12/05
|
77,55
|
+0,78%
|
76,63
|
74,32 - 78,06
|
|
Western Alliance Bancorp Depositary Shs Repr 1/400Th
|
12/05
|
23,85
|
+0,13%
|
23,82
|
23,7501 - 23,94
|
|
Western Asset Diversified Income Fund Registeredof Be
|
12/05
|
13,65
|
-0,36%
|
13,73
|
13,53 - 13,75
|
|
Western Asset Emerging Markets Debt Fund
|
12/05
|
10,73
|
+0,37%
|
10,7
|
10,63 - 10,75
|
|
Western Asset Global Corporate Opportunity Fund
|
12/05
|
10,915
|
-0,50%
|
10,93
|
10,8502 - 10,9854
|
|
Western Asset Global High Income Fund
|
12/05
|
6,04
|
-0,82%
|
6,06
|
6,0101 - 6,08
|
|
Western Asset High Income Fund Ii
|
12/05
|
3,94
|
+0,25%
|
3,93
|
3,89 - 3,94
|
|
Western Asset High Income Opportunity Fund
|
12/05
|
3,595
|
-0,96%
|
3,63
|
3,565 - 3,63
|
|
Western Asset High Yield Opportunity Fund
|
12/05
|
10,685
|
-0,05%
|
10,69
|
10,64 - 10,7101
|
|
Western Asset Inflation-Linked Income Fund Of Benef I
|
12/05
|
8,18
|
-0,12%
|
8,18
|
8,16 - 8,2
|
|
Western Asset Inflation-Linked Opportunities & Income
|
12/05
|
8,56
|
+0,12%
|
8,55
|
8,54 - 8,57
|
|
Western Asset Intermediate Muni Fund
|
12/05
|
7,8
|
0,00%
|
7,76
|
7,76 - 7,84
|
|
Western Asset Investment Grade Income Fund
|
12/05
|
12,16
|
-0,16%
|
12,16
|
12,12 - 12,18
|