|
Western Asset Municipal High Income Fund
|
25/09
|
6,14
|
+0,49%
|
6,1
|
5,84 - 6,2199
|
|
Western Asset Premier Bond Fund Premier Bond Fund
|
25/09
|
9,9
|
+0,30%
|
9,92
|
9,84 - 9,95
|
|
Western Midstream Partners, Lp
|
25/09
|
45,6
|
+0,55%
|
45,35
|
45 - 45,6
|
|
Western Union
|
25/09
|
6,18
|
+2,49%
|
6,03
|
6,03 - 6,275
|
|
Westinghouse Air Brake Technologies
|
25/09
|
288
|
-0,77%
|
290,96
|
286,39 - 292,67
|
|
Westlake Chemical Partners Lp
|
25/09
|
21,6
|
+0,42%
|
21,51
|
21,27 - 21,6
|
|
Westlake
|
25/09
|
67,72
|
+1,44%
|
66,44
|
65,66 - 67,7
|
|
Westwood Holdings
|
25/09
|
19,03
|
+0,05%
|
18,91
|
18,79 - 19,2
|
|
Westwood Salient Enhanced Midstream Income Etf
|
25/09
|
28,11
|
-1,61%
|
28,78
|
28,025 - 28,78
|
|
WEX
|
25/09
|
178,28
|
-3,86%
|
185,1
|
177,935 - 188,705
|
|
Weyerhaeuser
|
25/09
|
20,01
|
-0,65%
|
20,13
|
19,91 - 20,22
|
|
Wheaton Precious Metals
|
25/09
|
142,905
|
-0,68%
|
143,95
|
141,9 - 144,6615
|
|
Wheels Up Experience
|
25/09
|
3,77
|
-4,80%
|
3,99
|
3,77 - 3,99
|
|
Whirlpool
|
25/09
|
31,72
|
-3,82%
|
32,925
|
31,53 - 33,24
|
|
Whirlpool Corporation Conv Pfd Registered
|
25/09
|
29
|
-2,29%
|
29,81
|
28,85 - 30
|
|
White Mountains Insurance
|
25/09
|
2.028,62
|
-0,03%
|
2.047,99
|
2.018,27 - 2.049,99
|
|
White Pearl Acquisition
|
23/09
|
10,061
|
0,00%
|
0
|
---
|
|
White Pearl Acquisition Corp. Rights 2025-10.09.30 Fo
|
16/09
|
0,45
|
0,00%
|
0
|
---
|
|
White Pearl Acquisition Corp. Units Cons Of 1 Shs -A-
|
04/09
|
10,36
|
0,00%
|
0
|
---
|
|
Whitehawk Minerals
|
25/09
|
26,29
|
-0,23%
|
26,43
|
26 - 26,58
|