|
Western Asset Municipal High Income Fund
|
01.00
|
6,89
|
-0,14%
|
6,9
|
6,89 - 6,95
|
|
Western Asset Premier Bond Fund Premier Bond Fund
|
01.00
|
10,49
|
0,00%
|
10,52
|
10,47 - 10,52
|
|
Western Midstream Partners, Lp
|
01.00
|
47,4
|
+1,67%
|
46,8
|
46,8 - 47,59
|
|
Western Union
|
01.00
|
7,03
|
-0,71%
|
7,01
|
6,89 - 7,04
|
|
Westinghouse Air Brake Technologies
|
01.00
|
294,16
|
+0,81%
|
292,38
|
290,33 - 294,35
|
|
Westlake Chemical Partners Lp
|
01.00
|
21,68
|
+0,09%
|
21,79
|
21,56 - 21,8801
|
|
Westlake
|
10/08
|
79,09
|
+2,09%
|
77,26
|
76,615 - 79,305
|
|
Westwood Holdings
|
01.00
|
19,13
|
-3,77%
|
18,5
|
18,5 - 19,435
|
|
Westwood Salient Enhanced Midstream Income Etf
|
01.00
|
29,22
|
+1,68%
|
28,6
|
28,6 - 29,395
|
|
WEX
|
01.00
|
186,45
|
+0,66%
|
188,29
|
181,87 - 188,65
|
|
Weyerhaeuser
|
01.00
|
25,29
|
-1,13%
|
25,54
|
24,895 - 25,54
|
|
Wheaton Precious Metals
|
01.00
|
133,39
|
-0,60%
|
133,4
|
129,365 - 134,62
|
|
Wheels Up Experience
|
01.00
|
5,26
|
-3,49%
|
5,39
|
5,22 - 5,47
|
|
Whirlpool
|
01.00
|
42,17
|
-2,56%
|
42,63
|
41,19 - 42,96
|
|
Whirlpool Corporation Conv Pfd Registered
|
01.00
|
35,59
|
-1,82%
|
35,835
|
34,95 - 35,85
|
|
White Mountains Insurance
|
01.00
|
2.109,6799
|
-1,85%
|
2.148,6101
|
2.107,8701 - 2.172,1799
|
|
White Pearl Acquisition
|
01.00
|
10,01
|
-0,10%
|
10,05
|
10,01 - 10,05
|
|
White Pearl Acquisition Corp. Rights 2025-10.09.30 Fo
|
01.00
|
0,4
|
+9,77%
|
0,4
|
0,4 - 0,4
|
|
White Pearl Acquisition Corp. Units Cons Of 1 Shs -A-
|
26/06
|
10,3
|
0,00%
|
0
|
---
|
|
Whitehawk Minerals
|
01.00
|
26,02
|
-0,27%
|
26
|
25,6891 - 26,42
|