|
Williams Companies
|
25/09
|
69,27
|
-1,86%
|
70,36
|
68,8201 - 70,47
|
|
Williams-Sonoma
|
25/09
|
231,93
|
+1,43%
|
228,67
|
226,87 - 233,835
|
|
Winnebago Industries
|
25/09
|
27,15
|
+0,93%
|
26,97
|
26,62 - 27,31
|
|
Wipro Limited Sponsored Adr
|
25/09
|
1,66
|
+1,22%
|
1,66
|
1,62 - 1,66
|
|
Wisdomtree
|
25/09
|
24,33
|
+1,42%
|
24,325
|
23,99 - 24,86
|
|
Wolfspeed
|
25/09
|
27,57
|
+4,83%
|
26,65
|
26,58 - 27,85
|
|
Wolverine World Wide
|
25/09
|
19,07
|
-1,19%
|
19,24
|
19,05 - 19,585
|
|
Woodside Energy
|
25/09
|
22,065
|
-1,05%
|
22,08
|
22,01 - 22,26
|
|
Woori Financial Group, Inc. Sponsored Adr
|
25/09
|
77,89
|
+1,38%
|
78,97
|
77,6 - 78,97
|
|
Workiva
|
25/09
|
69,64
|
-2,57%
|
71,21
|
69,62 - 72,31
|
|
World Kinect
|
25/09
|
35,65
|
-0,89%
|
35,84
|
35,35 - 35,92
|
|
Worthington Enterprises
|
25/09
|
62,24
|
+3,17%
|
60
|
59,3098 - 62,42
|
|
Worthington Steel
|
25/09
|
36,26
|
+2,20%
|
35,38
|
35,165 - 36,445
|
|
Wpcaf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Wpp Plc Sponsored Adr
|
25/09
|
25,99
|
+2,85%
|
25,85
|
25,74 - 26,09
|
|
Wr Berkley
|
25/09
|
15,78
|
+0,06%
|
15,8
|
15,66 - 15,95
|
|
Wsmd
|
30/07
|
24,6669
|
0,00%
|
24,6669
|
24,6669 - 24,6669
|
|
Wyndham Hotels & Resorts
|
25/09
|
69,99
|
+1,07%
|
69,62
|
68,79 - 70,15
|