|
Whirlpool
|
27/03
|
51,92
|
-3,15%
|
53,15
|
51,69 - 53,91
|
|
Whirlpool Corporation Conv Pfd Registered
|
27/03
|
40,07
|
-3,00%
|
40,75
|
39,87 - 41,13
|
|
White Mountains Insurance
|
27/03
|
2.153,8601
|
-3,01%
|
2.219,27
|
2.134,6799 - 2.223
|
|
White Pearl Acquisition
|
27/03
|
9,89
|
0,00%
|
9,88
|
9,88 - 9,89
|
|
White Pearl Acquisition Corp. Rights 2025-10.09.30 Fo
|
27/03
|
0,26
|
+1,96%
|
0,276
|
0,257 - 0,28
|
|
White Pearl Acquisition Corp. Units Cons Of 1 Shs -A-
|
04/03
|
10,25
|
0,00%
|
0
|
---
|
|
White Pearl Acquisition Corp. Units Cons Of 1 Shs -A-
|
---
|
0
|
0,00%
|
0
|
---
|
|
Whitestone Reit
|
27/03
|
15,99
|
-1,17%
|
16,11
|
15,91 - 16,19
|
|
Whrpa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Williams Companies
|
27/03
|
73,58
|
-0,65%
|
73,59
|
73,51 - 75,365
|
|
Williams-Sonoma
|
27/03
|
175,25
|
-2,94%
|
177,9
|
174,51 - 179,09
|
|
Winnebago Industries
|
27/03
|
31,46
|
-4,23%
|
32,49
|
31,17 - 32,6811
|
|
Wipro Limited Sponsored Adr
|
27/03
|
2,08
|
-0,48%
|
2,08
|
2,05 - 2,11
|
|
Wisdomtree
|
27/03
|
13,91
|
-4,40%
|
14,37
|
13,73 - 14,42
|
|
Wolfspeed
|
27/03
|
15,44
|
-8,20%
|
16,5
|
15,35 - 16,6
|
|
Wolverine World Wide
|
27/03
|
15,78
|
-4,19%
|
16,09
|
15,71 - 16,31
|
|
Woodside Energy
|
27/03
|
24,78
|
+4,03%
|
24,07
|
23,85 - 24,83
|
|
Woori Financial Group, Inc. Sponsored Adr
|
27/03
|
65,73
|
+0,74%
|
65,9
|
65,0018 - 66,855
|
|
Workiva
|
27/03
|
57,83
|
-2,69%
|
58,75
|
57,51 - 58,9209
|
|
World Kinect
|
27/03
|
23,35
|
-0,51%
|
23,43
|
23,195 - 23,57
|