|
Western Asset Investment Grade Opportunity Trust
|
12/05
|
16,1
|
-0,31%
|
16,16
|
16 - 16,16
|
|
Western Asset Managed Municipals Fund
|
12/05
|
10,2
|
0,00%
|
10,26
|
10,14 - 10,22
|
|
Western Asset Mortgage Opportunity Fund
|
12/05
|
11,15
|
+0,09%
|
11,14
|
11,0949 - 11,1899
|
|
Western Asset Municipal High Income Fund
|
12/05
|
6,92
|
-1,28%
|
6,98
|
6,92 - 6,98
|
|
Western Asset Premier Bond Fund Premier Bond Fund
|
12/05
|
10,5542
|
-0,34%
|
10,57
|
10,54 - 10,589
|
|
Western Midstream Partners, Lp
|
12/05
|
44,55
|
+1,37%
|
44
|
43,4318 - 44,82
|
|
Western Union
|
12/05
|
8,82
|
-1,67%
|
8,98
|
8,805 - 9
|
|
Westinghouse Air Brake Technologies
|
12/05
|
269,15
|
+0,38%
|
266,99
|
262,81 - 270,5975
|
|
Westlake Chemical Partners Lp
|
12/05
|
23,5
|
-0,93%
|
23,58
|
23,41 - 23,6999
|
|
Westlake
|
12/05
|
96,54
|
-1,05%
|
99,02
|
96,45 - 99,51
|
|
Westwood Holdings
|
12/05
|
16,2
|
-1,04%
|
16,25
|
15,895 - 16,94
|
|
Westwood Salient Enhanced Midstream Income Etf
|
12/05
|
29,2997
|
+1,06%
|
29,24
|
28,88 - 29,31
|
|
WEX
|
12/05
|
135,82
|
-3,33%
|
141,13
|
135,515 - 142,17
|
|
Weyerhaeuser
|
12/05
|
23,46
|
+0,17%
|
23,52
|
23,27 - 23,75
|
|
Wheaton Precious Metals
|
12/05
|
142,73
|
-0,74%
|
141,12
|
136,99 - 144,19
|
|
Wheels Up Experience
|
12/05
|
5,045
|
-2,23%
|
5,21
|
4,715 - 5,4499
|
|
Whirlpool
|
12/05
|
41,29
|
+0,51%
|
41
|
40,38 - 41,9
|
|
Whirlpool Corporation Conv Pfd Registered
|
12/05
|
35,82
|
0,00%
|
36
|
35,29 - 36,32
|
|
White Mountains Insurance
|
12/05
|
2.109,2
|
-1,14%
|
2.141,6799
|
2.099,9399 - 2.162
|
|
White Pearl Acquisition
|
12/05
|
9,98
|
+0,20%
|
9,96
|
9,96 - 9,98
|