|
Whitestone Reit
|
14/07
|
18,99
|
0,00%
|
18,99
|
18,99 - 18,99
|
|
Williams Companies
|
01.00
|
71,85
|
+2,06%
|
71
|
70,59 - 71,86
|
|
Williams-Sonoma
|
01.00
|
250,82
|
-0,38%
|
249,06
|
249,06 - 252,66
|
|
Winnebago Industries
|
01.00
|
32,05
|
-0,34%
|
32
|
31,48 - 32,14
|
|
Wipro Limited Sponsored Adr
|
01.00
|
1,99
|
-1,49%
|
1,99
|
1,97 - 2,01
|
|
Wisdomtree
|
01.00
|
22,19
|
+4,42%
|
21,11
|
20,98 - 22,215
|
|
Wolfspeed
|
01.00
|
29,3
|
-10,86%
|
33
|
29,3 - 33,05
|
|
Wolverine World Wide
|
01.00
|
18,92
|
-0,05%
|
18,9
|
18,51 - 18,97
|
|
Woodside Energy
|
01.00
|
23,07
|
+2,90%
|
22,68
|
22,6 - 23,1298
|
|
Woori Financial Group, Inc. Sponsored Adr
|
01.00
|
70,19
|
-3,35%
|
71,14
|
69,91 - 71,18
|
|
Workiva
|
01.00
|
67,32
|
+3,35%
|
65,04
|
64,3701 - 67,5
|
|
World Kinect
|
10/08
|
37,03
|
+1,65%
|
36,65
|
36,65 - 37,64
|
|
Worthington Enterprises
|
10/08
|
56,98
|
-2,46%
|
57,87
|
56,68 - 58,09
|
|
Worthington Steel
|
01.00
|
38,12
|
-0,37%
|
38,31
|
37,7184 - 39,21
|
|
Wpcaf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Wpp Plc Sponsored Adr
|
01.00
|
26,69
|
-3,12%
|
26,46
|
25,74 - 26,72
|
|
Wr Berkley
|
01.00
|
15,52
|
-0,45%
|
15,3997
|
15,3997 - 15,525
|
|
Wsmd
|
30/07
|
24,6669
|
0,00%
|
24,6669
|
24,6669 - 24,6669
|
|
Wyndham Hotels & Resorts
|
01.00
|
71,35
|
-3,33%
|
73
|
71,25 - 73,25
|