|
Adc Therapeutics Ltd
|
01.00
|
1,23
|
+4,24%
|
1,2
|
1,155 - 1,23
|
|
Adecoagro
|
01.00
|
9,29
|
-1,28%
|
9,29
|
9,01 - 9,405
|
|
Adi Global Distribution
|
01.00
|
25,24
|
-9,60%
|
28,62
|
25,015 - 29,18
|
|
Adient
|
01.00
|
18,62
|
-2,72%
|
19,1
|
18,54 - 19,1
|
|
ADT
|
01.00
|
7,31
|
-1,88%
|
7,44
|
7,28 - 7,4899
|
|
Advance Auto Parts
|
01.00
|
53,52
|
+1,08%
|
53,16
|
51,97 - 53,88
|
|
Advanced Drainage Systems
|
01.00
|
140,53
|
-2,17%
|
144,4
|
138,753 - 144,4
|
|
Advansix
|
01.00
|
15,82
|
-5,50%
|
16,66
|
15,76 - 16,755
|
|
Advent Convertible And Income Fund
|
01.00
|
12,99
|
+0,85%
|
12,95
|
12,9343 - 13,02
|
|
Aecom
|
01.00
|
61,04
|
-8,96%
|
65,7
|
60,92 - 65,755
|
|
Aegon Funding Company Llc 5.1 % Notes 2019-15.12.49 G
|
01.00
|
18,33
|
+0,38%
|
18,28
|
18,2 - 18,37
|
|
Aegon Ltd. Sponsored Adr
|
01.00
|
9,4
|
+0,11%
|
9,42
|
9,4 - 9,44
|
|
Aercap Holdings Nv
|
01.00
|
150,25
|
+0,90%
|
149,43
|
149,31 - 151,16
|
|
AES
|
01.00
|
14,71
|
+0,07%
|
14,712
|
14,71 - 14,74
|
|
Aevex
|
01.00
|
22,75
|
+2,71%
|
22,53
|
21,54 - 22,75
|
|
Affiliated Managers
|
01.00
|
362,4
|
+0,93%
|
360,9
|
358,25 - 365,3299
|
|
Affiliated Managers Group, Inc. 4.2 % Notes 2021-
|
01.00
|
14,86
|
+0,07%
|
14,94
|
14,8216 - 14,94
|
|
Affiliated Managers Group, Inc. 4.75 % Notes 2020-
|
01.00
|
16,41
|
0,00%
|
16,38
|
16,38 - 16,48
|
|
Affiliated Managers Group, Inc. 5.875 % Notes 2019-
|
01.00
|
19,98
|
-0,32%
|
20,16
|
19,98 - 20,16
|
|
Affiliated Managers Group, Inc. 6.75 % Notes 2024-
|
01.00
|
22,77
|
+0,18%
|
22,8
|
22,6701 - 22,87
|