|
Acres Commercial Realty Corp. 7.875 % Cum Conv Red Pe
|
04/12
|
22,195
|
+0,66%
|
22,03
|
21,98 - 22,195
|
|
Priority Income Fund Inc 7.00 % Cum Red Pfd Registere
|
04/12
|
24,802
|
+0,25%
|
24,8
|
24,8 - 24,802
|
|
Ag Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
04/12
|
25,2099
|
+0,12%
|
25,18
|
25,18 - 25,21
|
|
City Office Reit Inc 6.625 % Cum Red Pfd Registered S
|
04/12
|
24,7501
|
-0,04%
|
24,55
|
24,55 - 24,81
|
|
Gabelli Multimedia Trust Inc Cum Pfd Registered Shs S
|
04/12
|
21,7547
|
+0,72%
|
21,61
|
21,61 - 21,7547
|
|
Lument Finance Trust, Inc. 7.875 % Cum Conv Red Perp
|
04/12
|
20,82
|
-1,25%
|
20,82
|
20,7805 - 20,82
|
|
Costamare Inc 8 3/4 % Cum Red Perp Pfd
|
04/12
|
27,5
|
-1,26%
|
27,4067
|
27,3415 - 27,7188
|
|
Sunlands Technology
|
04/12
|
5,5898
|
+3,32%
|
5,79
|
5,58 - 5,79
|
|
Concord Medical Services Holdings Ltd. Adr
|
04/12
|
3,5401
|
-6,22%
|
3,5401
|
3,5401 - 3,5401
|
|
Rexford Industrial Realty, Inc. 5.875 % Cum Conv Perp
|
04/12
|
22,42
|
-0,60%
|
22,46
|
22,41 - 22,5
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
04/12
|
16,9
|
-0,24%
|
16,915
|
16,9 - 16,915
|
|
Net Power Inc. Warrant 2023- 08.06.28 On Net Power
|
04/12
|
0,819
|
+18,70%
|
0,61
|
0,61 - 0,819
|
|
Nexpoint Real Estate Finance, Inc. 8.5 % Cum Conv Red
|
04/12
|
23,3875
|
+0,98%
|
23,15
|
23,15 - 23,3875
|
|
Mccormick & Company, Incorporated
|
04/12
|
63,01
|
-1,87%
|
63,77
|
62,9601 - 63,77
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
04/12
|
20,15
|
-0,05%
|
20,07
|
20,01 - 20,3702
|
|
Two Harbors Investment Corp. Cum Conv Perp Red Pfd
|
04/12
|
23,96
|
+0,38%
|
23,9
|
23,8401 - 23,96
|
|
Scully Royalty Ltd
|
04/12
|
5,99
|
+2,57%
|
5,895
|
5,715 - 6
|
|
Stifel Financial
|
04/12
|
21,2001
|
-0,49%
|
21,37
|
21,2001 - 21,4099
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
04/12
|
25,75
|
-0,12%
|
25,75
|
25,75 - 25,75
|
|
Mogu, Inc. Sponsored Adr
|
04/12
|
2,6854
|
+0,95%
|
2,7499
|
2,675 - 2,75
|