|
Allstate Corporation Debentures 2013-15.1.53 Subord
|
03/07
|
25,68
|
-0,04%
|
25,69
|
25,5445 - 25,71
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
03/07
|
19,49
|
+0,68%
|
19,27
|
19,27 - 19,49
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
03/07
|
21,15
|
+0,48%
|
20,99
|
20,95 - 21,16
|
|
Allstate Corporation Non-Cum Perp Pfd Depository
|
03/07
|
26,7
|
+0,38%
|
26,6
|
26,41 - 26,83
|
|
Allurion Technologies
|
03/07
|
2,51
|
-1,95%
|
2,56
|
2,4967 - 2,57
|
|
Allurion Technologies, Inc. Warrant 2023-31.07.2029 O
|
03/07
|
0,0461
|
+12,99%
|
0,0373
|
0,0373 - 0,0489
|
|
Ally Financial
|
03/07
|
41,21
|
+0,76%
|
41
|
40,975 - 41,265
|
|
Alpha Metallurgical Resources
|
03/07
|
116,64
|
-1,81%
|
118,14
|
111,94 - 118,14
|
|
Alpine Income Property Trust
|
03/07
|
14,64
|
+0,34%
|
14,62
|
14,58 - 14,73
|
|
Alta Equipment
|
03/07
|
7,62
|
+4,67%
|
7,32
|
7,2753 - 7,64
|
|
Alta Equipment Group, Inc. Depositary Shs Repr
|
03/07
|
25,5
|
+0,20%
|
25,5
|
25,5 - 25,5
|
|
Altice Usa
|
03/07
|
2,22
|
+6,22%
|
2,1
|
2,1 - 2,22
|
|
Alto Neuroscience
|
03/07
|
2,35
|
+2,17%
|
2,32
|
2,27 - 2,4
|
|
Altria
|
03/07
|
59,65
|
+0,81%
|
59,07
|
59,03 - 59,65
|
|
Ambac Financial
|
03/07
|
7,19
|
+1,41%
|
7,13
|
7,13 - 7,28
|
|
Ambev
|
03/07
|
2,47
|
-0,80%
|
2,47
|
2,45 - 2,49
|
|
Amc Entertainment Holdings
|
03/07
|
2,95
|
+2,43%
|
2,88
|
2,86 - 2,96
|
|
Amcor
|
03/07
|
9,63
|
-0,62%
|
9,72
|
9,63 - 9,73
|
|
Amentum Holdings
|
03/07
|
24,21
|
-0,37%
|
24,35
|
24,04 - 24,57
|
|
Amer Sports
|
03/07
|
38,87
|
+1,78%
|
38,34
|
38,2 - 39,04
|