|
U-Haul
|
01.00
|
46,27
|
+1,27%
|
46,46
|
45,71 - 46,93
|
|
U-Haul
|
01.00
|
43,27
|
+0,96%
|
43,23
|
42,89 - 43,9
|
|
U.S. Bancorp
|
01.00
|
50,88
|
+0,06%
|
51,17
|
50,505 - 51,305
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
01.00
|
21,84
|
-0,27%
|
22,06
|
21,75 - 22,09
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
01.00
|
18,53
|
+1,59%
|
18,25
|
18,2 - 18,56
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
01.00
|
15,74
|
-0,13%
|
15,8
|
15,73 - 15,855
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
01.00
|
14,88
|
0,00%
|
15,02
|
14,83 - 15,02
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
01.00
|
17,7
|
+0,17%
|
17,72
|
17,56 - 17,8
|
|
U.S. Physical Therapy
|
01.00
|
74,79
|
+0,05%
|
75,54
|
74,34 - 75,93
|
|
Uber Technologies
|
01.00
|
69,91
|
+1,06%
|
69,71
|
68,84 - 70,5
|
|
Ubiquiti
|
01.00
|
736,95
|
-5,51%
|
792,31
|
720,09 - 792,31
|
|
UBS
|
01.00
|
36,67
|
+0,71%
|
36,65
|
36,5 - 37,14
|
|
UDR
|
01.00
|
33,66
|
+0,24%
|
33,85
|
33,475 - 34,285
|
|
UGI
|
01.00
|
36,69
|
+0,05%
|
36,87
|
36,5 - 36,94
|
|
Uipath
|
01.00
|
10,87
|
+1,68%
|
10,78
|
10,73 - 11,19
|
|
Ul Solutions
|
01.00
|
82,2
|
-2,04%
|
83,83
|
81,05 - 84,665
|
|
Ultrapar Participacoes S.A. Sponsored Adr
|
01.00
|
5,34
|
-0,56%
|
5,43
|
5,315 - 5,44
|
|
Umh Properties Inc Cum Conv Red Perp Pfd Registered S
|
01.00
|
21,17
|
-0,56%
|
21,4
|
20,51 - 21,4
|
|
Umh Properties
|
01.00
|
14,4
|
+0,63%
|
14,46
|
14,36 - 14,499
|
|
Under Armour
|
01.00
|
5,66
|
-1,39%
|
5,75
|
5,58 - 5,84
|