|
Truist Financial Corporation Depositary Shs Repr
|
01.00
|
20,68
|
-0,39%
|
20,81
|
20,65 - 20,903
|
|
Truist Financial Corporation Depositary Shs Repr
|
01.00
|
18,77
|
+0,05%
|
18,76
|
18,61 - 18,9
|
|
Tsakos Energy Navigation
|
01.00
|
38
|
-0,37%
|
38,59
|
37,72 - 38,7
|
|
Tsakos Energy Navigation Limited Cum Red Perp Pfd
|
01.00
|
26,77
|
-1,04%
|
26,98
|
26,77 - 27,1
|
|
Tsakos Energy Navigation Ltd Cum Red Perp Pfd Registe
|
01.00
|
25,85
|
-1,07%
|
26,12
|
25,85 - 26,12
|
|
Turkcell Iletisim Hizmetleri A.S. Sponsored Adr
|
01.00
|
5,91
|
-1,34%
|
5,98
|
5,905 - 5,98
|
|
Turning Point Brands
|
01.00
|
86,22
|
+1,00%
|
86,53
|
84,54 - 86,73
|
|
Tutor Perini
|
01.00
|
72,83
|
-4,36%
|
76,97
|
72,7 - 76,97
|
|
Tuya, Inc. Sponsored Adr
|
01.00
|
2,28
|
-2,15%
|
2,35
|
2,26 - 2,3587
|
|
Twenty One Capital
|
01.00
|
6,27
|
-2,18%
|
6,38
|
6,21 - 6,54
|
|
Twilio
|
01.00
|
120,98
|
+0,83%
|
120,71
|
119,2 - 123,55
|
|
Two Harbors Investment
|
01.00
|
11,23
|
+0,09%
|
11,25
|
11,19 - 11,27
|
|
Two Harbors Investment Corp. 9.375 % Bonds 2025-
|
01.00
|
25,29
|
-0,12%
|
25,32
|
25,2601 - 25,43
|
|
Two Harbors Investment Corp. Conv Cum Red Pfd
|
01.00
|
24,7601
|
+0,12%
|
24,73
|
24,73 - 24,8
|
|
Two Harbors Investment Corp. Cum Conv Perp Red Pfd
|
01.00
|
24,8301
|
+0,28%
|
24,76
|
24,75 - 24,88
|
|
Two Harbors Investment Corp. Cum Red Pfd
|
01.00
|
24,81
|
+0,32%
|
24,73
|
24,73 - 24,86
|
|
Txnm Energy
|
01.00
|
58,64
|
+0,51%
|
58,35
|
58,33 - 58,73
|
|
Txo Partners, L.P
|
01.00
|
12,91
|
-1,75%
|
13,26
|
12,7738 - 13,26
|
|
Tyler Technologies
|
01.00
|
341,15
|
+2,13%
|
336,92
|
335,6601 - 346,19
|
|
Tyson Foods
|
01.00
|
63,76
|
-0,25%
|
64,24
|
63,44 - 64,28
|