|
Tpg Mortgage Investment Trust, Inc. 8 % Cum Red Pfd R
|
01.00
|
19,51
|
-1,16%
|
20,07
|
19,5 - 20,13
|
|
Tpg Mortgage Investment Trust, Inc. 8.25 % Cum Red Pf
|
01.00
|
21
|
-2,12%
|
21,3834
|
20,81 - 21,3834
|
|
Tpg Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
01.00
|
24,88
|
+0,73%
|
24,702
|
24,7 - 24,9
|
|
Tpg Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
01.00
|
24,77
|
+0,13%
|
24,87
|
24,77 - 24,9299
|
|
Tpg Mortgage Investment Trust, Inc. Cum Conv Perp Red
|
01.00
|
24,16
|
+1,21%
|
24,12
|
23,889 - 24,27
|
|
Tpg Re Finance Trust
|
01.00
|
7,71
|
+1,31%
|
7,68
|
7,585 - 7,805
|
|
Tpg Re Finance Trust, Inc. 6.25 % Cum Conv Red Pfd Re
|
01.00
|
18,36
|
+2,68%
|
17,85
|
17,85 - 18,74
|
|
Traeger
|
01.00
|
28,5
|
+3,75%
|
27,79
|
27,2981 - 30,45
|
|
Trane Technologies
|
01.00
|
403,93
|
-1,54%
|
414,34
|
403,14 - 415,1361
|
|
Transalta
|
01.00
|
12,71
|
-1,63%
|
13,05
|
12,605 - 13,05
|
|
Transcanada Pipelines Limited 6.25 % Notes 2025-
|
01.00
|
23,42
|
-0,72%
|
23,72
|
23,39 - 23,84
|
|
Transcontinental Realty Investors
|
01.00
|
35,16
|
+1,53%
|
34,63
|
34,63 - 35,21
|
|
Transdigm
|
01.00
|
1.132,88
|
-0,63%
|
1.148,09
|
1.127,5601 - 1.154,36
|
|
Transocean Ltd
|
01.00
|
6,65
|
-4,04%
|
7,07
|
6,615 - 7,14
|
|
Transportadora De Gas Del Sur
|
01.00
|
34,68
|
+0,90%
|
35
|
34,5 - 35,9
|
|
Transunion
|
01.00
|
66,49
|
+1,11%
|
66,64
|
65,77 - 68,015
|
|
Travel + Leisure
|
01.00
|
67,26
|
-0,64%
|
68,14
|
67,07 - 68,73
|
|
Travelers Companies
|
01.00
|
291,82
|
+2,30%
|
287,68
|
286,1501 - 293,13
|
|
Tredegar
|
01.00
|
7,71
|
+2,25%
|
7,69
|
7,5701 - 7,75
|
|
Trex
|
01.00
|
35,4
|
-0,39%
|
35,98
|
35,11 - 36,4385
|