|
Tri Pointe Homes
|
01.00
|
46,7
|
+0,02%
|
46,74
|
46,67 - 46,75
|
|
Tri-Continental
|
01.00
|
30,91
|
-0,13%
|
31,06
|
30,835 - 31,21
|
|
Tri-Continental
|
01.00
|
43,9001
|
0,00%
|
43,9001
|
43,9001 - 43,9001
|
|
Trinet
|
01.00
|
37,74
|
-0,71%
|
38,12
|
37,57 - 38,88
|
|
Trinity Industries
|
01.00
|
31,36
|
+0,55%
|
31,55
|
30,96 - 31,55
|
|
Triple Flag Precious Metals
|
01.00
|
32,87
|
+0,27%
|
33,66
|
32,53 - 33,66
|
|
Triplepoint Venture Growth Bdc
|
01.00
|
4,72
|
+4,89%
|
4,5
|
4,5 - 4,74
|
|
Triton International Ltd. 5.75 % Cum Conv Red Perp Pf
|
01.00
|
18,68
|
+0,16%
|
18,61
|
18,61 - 18,96
|
|
Triton International Ltd. 6.875 % Cum Conv Red Perp P
|
01.00
|
22,33
|
-1,50%
|
22,52
|
22,33 - 22,7612
|
|
Triton International Ltd. 7.375 % Cum Conv Red Perp P
|
01.00
|
24
|
-1,07%
|
24,22
|
23,88 - 24,335
|
|
Triton International Ltd. 8% Conv Cum Red Perp Pfd Re
|
01.00
|
25,07
|
-0,04%
|
25,01
|
25,01 - 25,135
|
|
Triton International Ltd. 8.5% Cum Conv Red Perp Pfd
|
01.00
|
25,6416
|
-0,92%
|
26
|
25,6416 - 26
|
|
Triton International Ltd. Cum Red Perp Pfd Registered
|
01.00
|
23,86
|
+0,46%
|
23,75
|
23,715 - 24,12
|
|
Triton International Ltd. Perp Pfd Registered Shs Ser
|
01.00
|
24,23
|
+0,12%
|
24,56
|
24,165 - 24,56
|
|
Triumph Financial
|
01.00
|
56,55
|
+1,58%
|
56,01
|
55,25 - 56,785
|
|
Triumph Financial, Inc. Depositary Shs Repr
|
01.00
|
22,15
|
+0,33%
|
22,25
|
22,08 - 22,3453
|
|
Tronox Holdings
|
01.00
|
9,19
|
+0,77%
|
9,3
|
9,04 - 9,53
|
|
Trueblue
|
01.00
|
3,77
|
+13,90%
|
3,32
|
3,18 - 3,86
|
|
Truist Financial
|
01.00
|
44,64
|
+0,25%
|
44,94
|
44,27 - 44,98
|
|
Truist Financial Corporation Depositary Shs Repr
|
01.00
|
18,19
|
-0,38%
|
18,3
|
18,1 - 18,34
|