|
Tjx Companies
|
01.00
|
155,79
|
+0,43%
|
157,07
|
155,25 - 157,66
|
|
TKO
|
01.00
|
195,41
|
+3,28%
|
187,78
|
187,24 - 197,23
|
|
Toast
|
01.00
|
26,06
|
+1,64%
|
25,65
|
25,26 - 26,205
|
|
Toll Brothers
|
01.00
|
130,46
|
-0,50%
|
133,53
|
129,92 - 133,53
|
|
Tootsie Roll Industries
|
01.00
|
42,83
|
+1,11%
|
42,75
|
42,08 - 43,05
|
|
Topbuild
|
01.00
|
335,39
|
-3,77%
|
351,495
|
333,43 - 355,51
|
|
Toro
|
01.00
|
91,41
|
-0,54%
|
92,74
|
90,7 - 92,74
|
|
Toronto-Dominion Bank
|
01.00
|
91,55
|
+0,20%
|
92,3
|
91,25 - 92,59
|
|
Torrid Holdings
|
01.00
|
1,77
|
-1,12%
|
1,79
|
1,72 - 1,8722
|
|
Tortoise Ai Infrastructure Etf
|
01.00
|
33,15
|
-5,96%
|
35,72
|
32,93 - 35,76
|
|
Tortoise Electrification Infrastructure Etf
|
01.00
|
21,91
|
-1,22%
|
22,22
|
21,8901 - 22,3
|
|
Tortoise Energy Etf
|
01.00
|
10,55
|
-1,59%
|
10,99
|
10,53 - 10,99
|
|
Tortoise Energy Infrastructure
|
01.00
|
49,97
|
+0,10%
|
50,05
|
49,1001 - 50,45
|
|
Tortoise Global Water Etf
|
01.00
|
49,3537
|
+0,40%
|
49,66
|
49,33 - 49,66
|
|
Tortoise North American Pipeline Etf
|
01.00
|
42,81
|
-0,47%
|
43,39
|
42,715 - 43,4
|
|
Total Return Securities Fund
|
01.00
|
5,91
|
+0,34%
|
5,92
|
5,9 - 6,0999
|
|
Totalenergies
|
01.00
|
91,55
|
+1,87%
|
91,8
|
90,91 - 92,95
|
|
Townsquare Media
|
01.00
|
4,91
|
-1,21%
|
4,95
|
4,8211 - 5,2
|
|
Toyota Motor Corp. Sponsored Adr
|
01.00
|
202,94
|
-1,83%
|
205,51
|
202,64 - 206,3586
|
|
Tpg Mortgage Investment Trust
|
01.00
|
7,4
|
+1,37%
|
7,42
|
7,25 - 7,47
|