|
Under Armour
|
01.00
|
5,53
|
-1,78%
|
5,65
|
5,46 - 5,74
|
|
Unifi
|
01.00
|
3,55
|
-0,84%
|
3,58
|
3,55 - 3,6891
|
|
Unifirst
|
01.00
|
249,33
|
+0,29%
|
249,9
|
248,83 - 254,01
|
|
Unilever Plc Sponsored Adr
|
01.00
|
59,98
|
+1,03%
|
59,74
|
59,44 - 60,2299
|
|
Union Pacific
|
01.00
|
239,23
|
+0,18%
|
241,65
|
238,86 - 242,45
|
|
Unisys
|
01.00
|
2,02
|
0,00%
|
2,02
|
2 - 2,06
|
|
United Community Banks
|
01.00
|
30,84
|
-0,29%
|
31,11
|
30,78 - 31,23
|
|
United Microelectronics Corp. Sponsored Adr
|
01.00
|
8,61
|
-2,93%
|
8,91
|
8,59 - 8,97
|
|
United Natural Foods
|
01.00
|
44,62
|
-2,85%
|
46,07
|
44,38 - 46,07
|
|
United Parcel Service
|
01.00
|
94,95
|
+0,16%
|
96,12
|
94,7 - 96,4
|
|
United Parks & Resorts
|
01.00
|
30,89
|
+3,90%
|
29,64
|
29,2 - 30,94
|
|
United Rentals
|
01.00
|
713,86
|
-2,78%
|
737,57
|
712,435 - 742,62
|
|
United States Antimony
|
01.00
|
7,87
|
-10,06%
|
8,82
|
7,8 - 8,85
|
|
Unitedhealth
|
01.00
|
261,79
|
+1,07%
|
260,18
|
256,67 - 262,33
|
|
Unitil
|
01.00
|
53,14
|
+1,66%
|
52,52
|
52,34 - 53,42
|
|
Unity Software
|
01.00
|
20,54
|
+5,60%
|
19,585
|
19,36 - 20,74
|
|
Universal
|
01.00
|
53,06
|
+0,59%
|
52,79
|
52,5 - 53,47
|
|
Universal Health Realty Income Trust
|
01.00
|
40,2
|
+1,01%
|
40,06
|
39,855 - 40,37
|
|
Universal Health Services
|
01.00
|
182,1
|
-1,05%
|
186,2
|
181,81 - 186,2
|
|
Universal Insurance Holdings
|
01.00
|
34,16
|
+1,46%
|
33,64
|
33,5 - 34,34
|