|
Mfa Financial, Inc. 8.875 % Notes 2024-
|
01.00
|
25,13
|
+0,24%
|
25,1
|
25,1 - 25,2224
|
|
Mfa Financial, Inc. 9 % Bonds 2024-
|
01.00
|
25,14
|
+0,08%
|
25,22
|
25,12 - 25,22
|
|
Mfa Financial, Inc. Cum Conv Red Perp Pfd Registered
|
01.00
|
23,71
|
-0,38%
|
23,77
|
23,67 - 23,85
|
|
Mfs Active Core Plus Bond Etf
|
01.00
|
24,77
|
-0,08%
|
24,79
|
24,7201 - 24,8109
|
|
Mfs Active Growth Etf
|
01.00
|
29,8
|
-0,46%
|
29,99
|
29,555 - 29,99
|
|
Mfs Active Intermediate Muni Bond Etf
|
01.00
|
24,91
|
-0,01%
|
24,91
|
24,88 - 24,92
|
|
Mfs Active International Etf
|
01.00
|
31,71
|
+0,97%
|
31,64
|
31,48 - 31,77
|
|
Mfs Active Mid Cap Etf
|
01.00
|
24,7939
|
+0,67%
|
24,77
|
24,77 - 24,86
|
|
Mfs Active Value Etf
|
01.00
|
27,58
|
+1,03%
|
27,5
|
27,38 - 27,59
|
|
Mfs Blended Research Core Equity Etf
|
01.00
|
28,3142
|
0,00%
|
0
|
28,3142 - 28,3142
|
|
Mfs Blended Research Emerging Markets Equity Etf
|
01.00
|
25,69
|
-0,87%
|
25,86
|
25,65 - 25,86
|
|
Mfs Blended Research International Equity Etf
|
01.00
|
29,1392
|
+0,76%
|
29,42
|
28,915 - 29,42
|
|
Mfs Charter Income Trust
|
01.00
|
5,95
|
+0,17%
|
5,97
|
5,9 - 5,9899
|
|
Mfs Government Markets Income Trust
|
01.00
|
2,87
|
0,00%
|
2,87
|
2,85 - 2,88
|
|
Mfs High Income Municipal Trust Shares
|
01.00
|
3,67
|
-1,28%
|
3,68
|
3,65 - 3,7001
|
|
Mfs High Yield Municipal Trust
|
01.00
|
3,42
|
-0,90%
|
3,45
|
3,42 - 3,469
|
|
Mfs Intermediate High Income Fund
|
01.00
|
1,61
|
-0,62%
|
1,63
|
1,6099 - 1,63
|
|
Mfs Intermediate Income Trust
|
01.00
|
2,445
|
-0,20%
|
2,45
|
2,44 - 2,46
|
|
Mfs Investment Grade Municipal Trust
|
01.00
|
7,82
|
-1,39%
|
7,95
|
7,79 - 7,95
|
|
Mfs Multimarket Income Trust
|
01.00
|
4,45
|
0,00%
|
4,48
|
4,44 - 4,5
|