|
Mfs Municipal Income Trust
|
01.00
|
5,35
|
-1,29%
|
5,4
|
5,33 - 5,42
|
|
Mgic Investment
|
01.00
|
26,38
|
+1,85%
|
25,91
|
25,715 - 26,52
|
|
Mgm Resorts International
|
01.00
|
37,09
|
+0,32%
|
37,23
|
36,74 - 37,52
|
|
Miami International Holdings
|
01.00
|
54,51
|
-2,94%
|
56,62
|
54,1 - 56,88
|
|
Mid-America Apartment Communities
|
01.00
|
128,25
|
+2,02%
|
126,17
|
125,94 - 128,39
|
|
Miller Industries
|
01.00
|
46,95
|
+0,45%
|
46,65
|
46,65 - 47,86
|
|
Millrose Properties
|
01.00
|
26,93
|
+0,82%
|
26,89
|
26,66 - 27,29
|
|
Minerals Technologies
|
01.00
|
75,97
|
-0,41%
|
76,97
|
75,815 - 77,65
|
|
Miniso
|
01.00
|
14,22
|
+0,49%
|
14,43
|
14,185 - 14,43
|
|
Mirion Technologies
|
01.00
|
18,03
|
-0,77%
|
18,27
|
17,9 - 18,46
|
|
Mistras
|
01.00
|
17,21
|
+1,24%
|
17,01
|
16,73 - 17,605
|
|
Mitsubishi Ufj Financial Group, Inc. Sponsored Adr
|
01.00
|
19,19
|
+1,86%
|
19,19
|
18,97 - 19,24
|
|
Mizuho Financial
|
01.00
|
8,39
|
-3,45%
|
8,4
|
8,32 - 8,425
|
|
Mntn
|
01.00
|
8,19
|
+5,27%
|
7,73
|
7,7 - 8,21
|
|
Modine Manufacturing
|
01.00
|
247,13
|
-8,90%
|
272,55
|
242,82 - 272,55
|
|
Modiv Industrial Inc. 7.375 % Cum Conv Red Perp Pfd R
|
01.00
|
24,92
|
-0,29%
|
24,92
|
24,92 - 24,92
|
|
Modiv Industrial
|
01.00
|
18,19
|
+1,28%
|
17,97
|
17,97 - 18,31
|
|
Moelis
|
01.00
|
63,86
|
+0,20%
|
64,4
|
63,07 - 64,6184
|
|
Mogu, Inc. Sponsored Adr
|
01.00
|
2,09
|
-1,42%
|
2,12
|
2,07 - 2,39
|
|
Mohawk Industries
|
01.00
|
96,87
|
+0,32%
|
97,06
|
96,565 - 99,56
|