|
Owens Corning
|
01.00
|
112,2
|
-1,65%
|
113,49
|
111,945 - 116,75
|
|
Owlet
|
01.00
|
5,48
|
-1,26%
|
5,67
|
5,3625 - 5,67
|
|
Oxford Industries
|
01.00
|
38,67
|
-1,75%
|
38,66
|
37,75 - 40,78
|
|
Pabrai Wagons Etf
|
01.00
|
14,695
|
+0,30%
|
0
|
14,45 - 14,73
|
|
Packaging Corporation Of America
|
01.00
|
210,69
|
-0,66%
|
212,39
|
210,69 - 214,44
|
|
Pacs
|
01.00
|
36,81
|
-1,79%
|
37,54
|
36,66 - 38,44
|
|
Pagerduty
|
01.00
|
6,95
|
+2,66%
|
6,68
|
6,675 - 7,085
|
|
Pagseguro Digital Ltd
|
01.00
|
9,18
|
+3,61%
|
8,8
|
8,8 - 9,29
|
|
Palmer Square Capital Bdc
|
01.00
|
10,67
|
+0,19%
|
10,74
|
10,52 - 10,98
|
|
Pampa Energia
|
01.00
|
82,77
|
+4,30%
|
79,35
|
78,0101 - 83,145
|
|
Pan American Silver
|
01.00
|
55,19
|
-2,15%
|
56,68
|
54,78 - 57,41
|
|
Par Technology
|
01.00
|
14
|
-4,76%
|
14,6
|
13,85 - 14,88
|
|
Park Aerospace
|
01.00
|
33,54
|
-0,45%
|
33,89
|
32,96 - 34,1
|
|
Park Hotels & Resorts
|
01.00
|
11,09
|
+3,07%
|
10,88
|
10,82 - 11,165
|
|
Parker-Hannifin
|
01.00
|
858,43
|
-0,50%
|
860,28
|
853,3966 - 865,47
|
|
Parnassus Core Select Etf
|
01.00
|
27,5059
|
-0,27%
|
27,64
|
27,47 - 27,64
|
|
Parnassus Value Select Etf
|
01.00
|
30,2166
|
-0,01%
|
30,36
|
30,1 - 30,36
|
|
Parsons
|
01.00
|
51,48
|
+2,18%
|
50
|
49,36 - 51,57
|
|
Paycom Software
|
01.00
|
139,18
|
+2,16%
|
136,84
|
136,84 - 142,41
|
|
Paymentus Holdings
|
01.00
|
24,43
|
+0,62%
|
24,25
|
24,1 - 24,94
|