|
Oppenheimer Holdings
|
01.00
|
94,48
|
+0,13%
|
93,42
|
93,42 - 96,15
|
|
Oppfi Inc Warrant 2021-20.07.26 On Oppfi
|
01.00
|
0,0837
|
+19,74%
|
0,08
|
0,0501 - 0,0899
|
|
Oppfi
|
01.00
|
8,43
|
-2,09%
|
8,59
|
8,37 - 8,7
|
|
Optimum Communications
|
01.00
|
0,7154
|
-11,05%
|
0,786
|
0,6902 - 0,8133
|
|
Or Royalties
|
01.00
|
36,17
|
-0,69%
|
36,56
|
35,86 - 37,0555
|
|
Oracle
|
01.00
|
186,61
|
-3,29%
|
190
|
183,27 - 190,76
|
|
Orchid Island Capital
|
01.00
|
6,8
|
-0,87%
|
6,85
|
6,76 - 6,87
|
|
Organon
|
01.00
|
13,42
|
+0,15%
|
13,42
|
13,4 - 13,47
|
|
Origin Bancorp
|
01.00
|
46,27
|
+1,76%
|
45,71
|
45,71 - 46,42
|
|
Orion
|
01.00
|
14,85
|
-1,26%
|
15,06
|
14,49 - 15,09
|
|
Orion Properties
|
01.00
|
2,91
|
+0,34%
|
2,87
|
2,8586 - 2,96
|
|
Orion
|
01.00
|
6,71
|
-3,03%
|
6,98
|
6,67 - 6,98
|
|
Orix Corporation Sponsored Adr
|
01.00
|
36,9
|
+0,68%
|
36,76
|
36,645 - 37,15
|
|
Ormat Technologies
|
01.00
|
129,24
|
-1,73%
|
130,96
|
128 - 131,72
|
|
Oscar Health
|
01.00
|
25,3
|
+8,49%
|
23,27
|
23,14 - 25,58
|
|
Oshkosh
|
01.00
|
121,95
|
+1,30%
|
121,18
|
120,32 - 123,33
|
|
Osisko Development
|
01.00
|
2,92
|
-4,26%
|
3,09
|
2,885 - 3,09
|
|
Otis Worldwide
|
01.00
|
71,13
|
+0,17%
|
71,15
|
70,76 - 71,776
|
|
Outfront Media
|
01.00
|
31,96
|
+1,43%
|
31,79
|
31,64 - 32
|
|
Ovintiv
|
01.00
|
60,03
|
+0,05%
|
59,62
|
59,19 - 60,81
|