|
Paysafe Ltd
|
01.00
|
7,48
|
-2,98%
|
7,71
|
7,48 - 7,89
|
|
Pbf Energy
|
01.00
|
42,14
|
-0,38%
|
41,72
|
40,465 - 43,41
|
|
Pcm Fund
|
01.00
|
5,63
|
-0,18%
|
5,65
|
5,63 - 5,7
|
|
Peabody Energy
|
01.00
|
23,82
|
+0,21%
|
23,67
|
23,49 - 24,29
|
|
Pearl Diver Credit
|
01.00
|
11,59
|
+0,96%
|
11,57
|
11,4809 - 11,686
|
|
Pearl Diver Credit Company Inc. Preferred Registered
|
01.00
|
24,99
|
+0,28%
|
24,97
|
24,97 - 25,0436
|
|
Pearson Plc Sponsored Adr
|
01.00
|
15,29
|
+4,94%
|
14,87
|
14,87 - 15,31
|
|
Pebblebrook Hotel Trust
|
01.00
|
14,44
|
+2,70%
|
14,13
|
14,1 - 14,54
|
|
Pebblebrook Hotel Trust 5.7 % Cum Conv Red Pfd Regist
|
01.00
|
17,74
|
-0,34%
|
17,9
|
17,7 - 18,215
|
|
Pebblebrook Hotel Trust 6.3 % Cum Red Pfd Registered
|
01.00
|
19,7
|
-0,25%
|
19,71
|
19,65 - 19,73
|
|
Pebblebrook Hotel Trust 6.375 % Cum Conv Red Pfd Regi
|
01.00
|
19,7
|
-0,45%
|
19,77
|
19,69 - 19,8934
|
|
Pebblebrook Hotel Trust 6.375 % Cum Red Pfd Registere
|
01.00
|
19,92
|
+0,20%
|
20
|
19,88 - 20
|
|
Pediatrix Medical
|
01.00
|
22,64
|
+0,67%
|
22,56
|
22,525 - 22,985
|
|
Pelagos Insurance Capital
|
01.00
|
23,65
|
+2,12%
|
23,51
|
23,45 - 24,06
|
|
Pembina Pipeline
|
01.00
|
49,48
|
+1,00%
|
48,58
|
48,375 - 49,49
|
|
Pennantpark Floating Rate Capital Ltd
|
01.00
|
8,35
|
-1,53%
|
8,5
|
8,3101 - 8,5
|
|
Pennantpark Investment
|
01.00
|
4,07
|
-0,49%
|
4,05
|
4,02 - 4,145
|
|
Pennymac Mortgage Investment Trust
|
01.00
|
10,42
|
+1,36%
|
10,36
|
10,33 - 10,4958
|
|
Pennymac Mortgage Investment Trust 6.75 % Cum Conv Re
|
01.00
|
18,28
|
+0,08%
|
18,27
|
18,1 - 18,3
|
|
Pennymac Mortgage Investment Trust 8.5 % Notes 2023-
|
01.00
|
25,58
|
+0,31%
|
25,55
|
25,55 - 25,58
|