|
Morgan Stanley
|
19/05
|
189,58
|
-1,61%
|
191,55
|
188,94 - 192,84
|
|
At&T
|
19/05
|
24,98
|
+2,25%
|
24,085
|
24,42 - 24,985
|
|
Abbott Laboratories
|
19/05
|
88,82
|
+1,04%
|
84,86
|
87,41 - 89,3448
|
|
Nokia Oyj Sponsored Adr
|
19/05
|
13,67
|
-0,51%
|
13,42
|
13,09 - 13,99
|
|
Pershing Square
|
19/05
|
38,24
|
-1,11%
|
38,58
|
37,5 - 41,53
|
|
Barrick Mining
|
19/05
|
39,5
|
-2,71%
|
40,08
|
39,17 - 40,28
|
|
United Parcel Service
|
19/05
|
96,83
|
+1,36%
|
95,17
|
93,86 - 96,87
|
|
Gold Fields Limited Sponsored Adr
|
19/05
|
39,2
|
-3,31%
|
39,61
|
38,44 - 39,68
|
|
D-Wave Quantum
|
19/05
|
18,19
|
-4,56%
|
18,77
|
17,735 - 19,1348
|
|
Dell Technologies
|
19/05
|
235,26
|
-1,16%
|
234,25
|
227,27 - 239,75
|
|
Cnfinance Holdings Ltd Sponsored Adr
|
19/05
|
3,04
|
-10,32%
|
3,25
|
3,01 - 3,8
|
|
Nuscale Power
|
19/05
|
10,06
|
-4,01%
|
10,27
|
9,665 - 10,3
|
|
Tcw Flexible Income Etf
|
19/05
|
38,95
|
-0,20%
|
39,02
|
38,9401 - 39,02
|
|
Dollar General
|
19/05
|
103,48
|
-2,59%
|
106,02
|
100,21 - 106,03
|
|
Burford Capital
|
19/05
|
4,27
|
-2,29%
|
4,32
|
4,19 - 4,345
|
|
Kinross Gold
|
19/05
|
27,44
|
-3,75%
|
28,01
|
27,24 - 28,19
|
|
Blackstone
|
19/05
|
114,26
|
-2,38%
|
118,14
|
114,2 - 118,3
|
|
Virtus Investment Partners
|
19/05
|
132,6
|
-5,41%
|
138,5
|
132 - 141
|
|
Eli Lilly
|
19/05
|
1.021,41
|
+3,37%
|
989,51
|
984,6 - 1.021,8
|
|
Abbvie
|
19/05
|
213,76
|
+2,08%
|
209,9
|
208,727 - 215,8
|