|
Cloudflare
|
19/05
|
206,73
|
+2,47%
|
203,25
|
200,42 - 208,67
|
|
Kohl's
|
19/05
|
11,74
|
+0,17%
|
11,76
|
11,425 - 11,82
|
|
Berkshire Hathaway
|
19/05
|
480,46
|
-1,62%
|
487
|
480,11 - 488,13
|
|
Sunlands Technology
|
19/05
|
3,09
|
+1,98%
|
3,04
|
2,97 - 3,19
|
|
Block
|
19/05
|
69,17
|
-2,07%
|
70,85
|
68,89 - 71,55
|
|
Eaton Vance Total Return Bond Etf
|
19/05
|
50,12
|
-0,48%
|
50,16
|
50,085 - 50,22
|
|
Kb Home
|
19/05
|
45,04
|
-1,31%
|
45,05
|
44,025 - 45,32
|
|
Target
|
19/05
|
127,24
|
+3,11%
|
122,78
|
120,245 - 127,46
|
|
Mfs Active Growth Etf
|
19/05
|
29,54
|
-0,87%
|
29,43
|
29,41 - 29,68
|
|
Walt Disney
|
19/05
|
102,29
|
-1,56%
|
103,71
|
101,9702 - 103,93
|
|
Chipotle Mexican Grill
|
19/05
|
33,04
|
-2,10%
|
33,89
|
32,52 - 33,95
|
|
Citigroup
|
19/05
|
119,97
|
-1,99%
|
121,45
|
119,76 - 121,45
|
|
Hewlett Packard Enterprise
|
19/05
|
32,62
|
-1,15%
|
32,45
|
31,88 - 33,0399
|
|
Wolfspeed
|
19/05
|
58,83
|
-0,88%
|
55,69
|
55,67 - 62,01
|
|
Chevron
|
19/05
|
197,25
|
+1,50%
|
191,17
|
193,4715 - 198,8699
|
|
White Mountains Insurance
|
19/05
|
2.144,1899
|
+0,27%
|
2.127,27
|
2.125,02 - 2.159
|
|
Alibaba
|
19/05
|
135,64
|
+1,79%
|
135,345
|
134,79 - 136,78
|
|
Comfort Systems Usa
|
19/05
|
1.825,5
|
-1,56%
|
1.789,2
|
1.755,61 - 1.872,84
|
|
NVR
|
19/05
|
5.773,52
|
+0,99%
|
5.654,9399
|
5.579,5498 - 5.808,9951
|
|
Exxon Mobil
|
19/05
|
162,55
|
+1,28%
|
161,5
|
159,6402 - 163,32
|