|
Tamboran Resources
|
30/03
|
44,44
|
+2,40%
|
44,29
|
42 - 45,0656
|
|
Source Capital
|
30/03
|
44,59
|
+0,20%
|
44,57
|
44,5351 - 45,02
|
|
United Natural Foods
|
30/03
|
44,62
|
-2,85%
|
46,07
|
44,38 - 46,07
|
|
Truist Financial
|
30/03
|
44,64
|
+0,25%
|
44,94
|
44,27 - 44,98
|
|
Carriage Services
|
30/03
|
44,83
|
+0,47%
|
44,82
|
44,0486 - 45,13
|
|
Strive Natural Resources And Security Etf
|
30/03
|
44,87
|
-1,40%
|
46,08
|
44,825 - 46,08
|
|
Seadrill
|
30/03
|
44,95
|
-1,01%
|
46,38
|
44,478 - 46,545
|
|
Forge Global Holdings
|
05/03
|
45
|
0,00%
|
45
|
45 - 45
|
|
Nxg Cushing Midstream Energy Fund Of Benef Interest
|
30/03
|
45,03
|
-1,90%
|
46,05
|
44,79 - 46,3
|
|
Bristow
|
30/03
|
45,13
|
-1,89%
|
46,49
|
44,96 - 46,49
|
|
Pembina Pipeline
|
30/03
|
45,17
|
-1,31%
|
46,09
|
45,08 - 46,17
|
|
Tcw Senior Loan Etf
|
30/03
|
45,27
|
+0,34%
|
45,35
|
44,85 - 45,35
|
|
Strive 1000 Growth Etf
|
30/03
|
45,285
|
-0,56%
|
45,97
|
45,06 - 45,97
|
|
Tcw Corporate Bond Etf
|
28/03
|
45,4072
|
-0,43%
|
0
|
45,4072 - 45,4072
|
|
Miller Industries
|
30/03
|
45,42
|
+0,49%
|
45,23
|
44,645 - 45,77
|
|
Oklo
|
30/03
|
45,58
|
-9,26%
|
50,94
|
44,88 - 51,97
|
|
Rubrik
|
30/03
|
45,58
|
-0,33%
|
45,99
|
45,035 - 47,4299
|
|
Mp Materials
|
30/03
|
45,59
|
-11,99%
|
52,33
|
44,43 - 53,28
|
|
Cna Financial
|
30/03
|
45,61
|
+1,63%
|
45,23
|
44,96 - 45,84
|
|
Globant
|
30/03
|
45,66
|
+2,56%
|
44,69
|
44,69 - 46,5
|