|
Ishares Government Money Market Etf
|
25/09
|
100,27
|
+0,02%
|
100,27
|
100,26 - 100,27
|
|
Nrg Energy
|
25/09
|
100,37
|
+2,58%
|
98,14
|
98,14 - 100,86
|
|
Rpm International
|
25/09
|
100,43
|
+1,74%
|
98,87
|
98 - 100,845
|
|
Ishares 0-3 Month Treasury Bond Etf
|
25/09
|
100,66
|
+0,04%
|
100,65
|
100,65 - 100,66
|
|
Hsbc Holdings Plc Sponsored Adr
|
25/09
|
100,95
|
+0,78%
|
100,93
|
100,06 - 101,18
|
|
Abbott Laboratories
|
25/09
|
101,29
|
+0,22%
|
100,81
|
100,09 - 101,82
|
|
Wec Energy
|
25/09
|
101,49
|
+0,58%
|
101
|
100,14 - 101,67
|
|
Choice Hotels International
|
25/09
|
101,81
|
+0,84%
|
101,39
|
100,32 - 102,76
|
|
Signet Jewelers
|
25/09
|
102,26
|
+1,75%
|
101,61
|
100,39 - 103,35
|
|
Southstate Bank
|
25/09
|
102,46
|
+0,55%
|
102,47
|
101,96 - 103,3
|
|
Xylem
|
25/09
|
102,63
|
-0,03%
|
102,89
|
102,275 - 103,94
|
|
Marriott Vacations Worldwide
|
25/09
|
102,82
|
+2,05%
|
101,57
|
100,955 - 103,52
|
|
Bread Financial Holdings
|
25/09
|
102,91
|
+1,33%
|
101,95
|
99,845 - 103,89
|
|
Consolidated Edison
|
25/09
|
103,1
|
+0,38%
|
102,61
|
102,08 - 103,28
|
|
Taiwan Fund
|
25/09
|
103,265
|
+1,97%
|
102,3
|
102,22 - 104,24
|
|
Loews
|
25/09
|
104,82
|
-0,24%
|
105,31
|
103,915 - 105,31
|
|
Haemonetics
|
25/09
|
105,3
|
-0,66%
|
105,72
|
104,71 - 106,58
|
|
International Seaways
|
25/09
|
105,64
|
+0,75%
|
104,71
|
103,5 - 107,5
|
|
Walt Disney
|
25/09
|
106,15
|
+0,56%
|
105,145
|
104,48 - 106,155
|
|
Brink's
|
25/09
|
106,82
|
+0,92%
|
104,98
|
104,65 - 107,805
|