|
Brightspire Capital
|
26/06
|
5,54
|
+1,09%
|
5,47
|
5,435 - 5,54
|
|
Aberdeen Municipal Income Fund
|
26/06
|
5,55
|
+0,36%
|
5,54
|
5,52 - 5,5799
|
|
Pcm Fund
|
26/06
|
5,55
|
+0,18%
|
5,54
|
5,53 - 5,6
|
|
Chargepoint Holdings
|
26/06
|
5,57
|
+5,29%
|
5,12
|
5,12 - 5,77
|
|
Similarweb Ltd
|
26/06
|
5,6
|
+8,74%
|
5,07
|
5,07 - 5,65
|
|
Gabelli Equity Trust
|
26/06
|
5,62
|
-0,53%
|
5,62
|
5,565 - 5,69
|
|
Aspen Aerogels
|
26/06
|
5,63
|
-0,88%
|
5,5
|
5,335 - 5,63
|
|
Greenfire Resources Ltd
|
26/06
|
5,65
|
0,00%
|
5,65
|
5,53 - 5,69
|
|
Nuvation Bio
|
26/06
|
5,65
|
-2,75%
|
5,8
|
5,5 - 6,075
|
|
Blackrock Enhanced International Dividend Trust Of Be
|
26/06
|
5,66
|
+0,18%
|
5,62
|
5,6 - 5,66
|
|
Stellantis N.V
|
26/06
|
5,68
|
-1,05%
|
5,63
|
5,61 - 5,75
|
|
Lloyds Banking
|
26/06
|
5,69
|
-1,04%
|
5,72
|
5,67 - 5,75
|
|
Liberty All Star Equity Fund
|
26/06
|
5,72
|
+0,18%
|
5,7
|
5,6807 - 5,75
|
|
Coursera
|
26/06
|
5,74
|
-0,35%
|
5,72
|
5,615 - 5,875
|
|
Greystone Housing Impact Investors Lp
|
26/06
|
5,78
|
+0,87%
|
5,73
|
5,7 - 6,1
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo
|
26/06
|
5,79
|
+2,84%
|
5,67
|
5,65 - 5,805
|
|
Nordic American Tankers
|
26/06
|
5,85
|
-6,55%
|
6,17
|
5,665 - 6,255
|
|
Nli Holdings
|
26/06
|
5,86
|
+1,74%
|
5,71
|
5,71 - 5,88
|
|
Nuveen Multi-Market Income Fund
|
26/06
|
5,87
|
+0,71%
|
5,8
|
5,775 - 5,87
|
|
RPC
|
26/06
|
5,89
|
-0,84%
|
5,84
|
5,74 - 5,92
|