|
Macerich
|
21.59
|
21,87
|
+0,62%
|
21,73
|
21,5 - 21,955
|
|
Pltw
|
06/05
|
21,87
|
0,00%
|
21,87
|
21,87 - 21,87
|
|
Evommune
|
21.59
|
21,9
|
-2,68%
|
22,59
|
21,65 - 22,7
|
|
F&G Annuities & Life Inc 7.3 % Bonds 2025-
|
21.56
|
21,91
|
-0,32%
|
22,14
|
21,91 - 22,14
|
|
Beazer Homes Usa
|
22.00
|
21,92
|
-2,14%
|
22,61
|
21,9 - 22,62
|
|
Gamestop
|
22.00
|
21,92
|
+0,41%
|
21,62
|
21,4201 - 22,09
|
|
Entergy New Orleans Llc 5.5 % Bonds 2016-1.4.66 1St M
|
21.15
|
21,9207
|
+0,05%
|
21,95
|
21,91 - 21,99
|
|
Sumitomo Mitsui Financial
|
21.59
|
21,935
|
0,00%
|
21,91
|
21,76 - 22,065
|
|
Ah Realty Trust, Inc. 6.75 % Cum Red Perp Pfd Registe
|
21.35
|
21,9412
|
-0,27%
|
21,91
|
21,84 - 22
|
|
Gabelli Dividend & Income Trust 5.375 % Cum Red Pfd R
|
20.15
|
21,96
|
+0,05%
|
22,1
|
21,95 - 22,1
|
|
Compass Diversified Holdings 7.875% Cum Red Perp Pfd
|
21.56
|
22
|
0,00%
|
21,88
|
21,88 - 22,065
|
|
Cto Realty Growth Inc 6.375 % Cum Conv Red Perp Pfd R
|
20.14
|
22
|
+0,46%
|
21,9543
|
21,425 - 22,2
|
|
Cms Energy
|
21.53
|
22,01
|
+0,18%
|
22,09
|
21,95 - 22,1899
|
|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
22.00
|
22,04
|
+0,30%
|
21,97
|
21,83 - 22,15
|
|
Mcewen
|
22.00
|
22,04
|
-0,59%
|
22,81
|
21,71 - 22,9806
|
|
Tortoise Electrification Infrastructure Etf
|
21.57
|
22,04
|
+0,23%
|
21,92
|
21,92 - 22,04
|
|
State Street
|
21.55
|
22,045
|
-0,25%
|
22,17
|
22 - 22,17
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
21.59
|
22,1
|
-1,07%
|
22,35
|
22,06 - 22,5
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
21.53
|
22,1
|
-0,14%
|
22,17
|
22,02 - 22,17
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
21.56
|
22,115
|
-0,83%
|
22,25
|
22,115 - 22,3307
|