|
Amerant Bancorp
|
22.00
|
22,51
|
-0,04%
|
22,43
|
22,43 - 22,78
|
|
Eaton Vance Tax-Advantaged Global Dividend Income Fun
|
22.00
|
22,53
|
+0,13%
|
22,84
|
22,38 - 22,855
|
|
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red
|
21.59
|
22,55
|
-0,27%
|
22,61
|
22,1917 - 22,68
|
|
Customers Bancorp, Inc. 5.375 % Notes 2019-
|
21.44
|
22,55
|
-1,96%
|
23
|
22,55 - 23
|
|
Unlimited Hfeq Equity Long/Short Etf
|
21.42
|
22,562
|
-0,52%
|
22,66
|
22,54 - 22,68
|
|
Saul Centers Inc Depositary Shs Repr 1/100Th Conv Cum
|
21.38
|
22,57
|
-0,13%
|
22,62
|
22,57 - 23,31
|
|
Tpg Mortgage Investment Trust, Inc. 8 % Cum Red Pfd R
|
21.58
|
22,595
|
-0,20%
|
22,64
|
22,5001 - 22,64
|
|
Rivernorth Opportunities Fund, Inc. 6 % Cum Red Perp
|
20.59
|
22,6257
|
-0,68%
|
22,77
|
22,58 - 22,7999
|
|
Prudential Financial Inc 5.625 % Bonds 2018-
|
21.58
|
22,63
|
-0,79%
|
22,77
|
22,585 - 22,77
|
|
Toast
|
21.59
|
22,645
|
-1,76%
|
22,96
|
22,58 - 23,4
|
|
Pediatrix Medical
|
21.59
|
22,66
|
-0,74%
|
22,56
|
22,525 - 22,985
|
|
Baron Smid Cap Etf
|
21.01
|
22,67
|
-0,29%
|
22,67
|
22,67 - 22,85
|
|
Crossamerica Partners Lp
|
22.00
|
22,71
|
-0,85%
|
23,0999
|
22,585 - 23,0999
|
|
Sony
|
21.59
|
22,71
|
-0,11%
|
22,72
|
22,55 - 22,865
|
|
Westlake Chemical Partners Lp
|
21.58
|
22,71
|
+0,40%
|
22,56
|
22,34 - 22,864
|
|
Ready Capital Corporation Notes -
|
19.54
|
22,73
|
0,00%
|
22,65
|
22,65 - 22,74
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 5.625 % No
|
21.58
|
22,76
|
-0,39%
|
22,92
|
22,7013 - 22,92
|
|
Global Net Lease Inc Cum Red Preferred Registered
|
21.18
|
22,81
|
+0,57%
|
22,68
|
22,68 - 22,91
|
|
National Storage Affiliates Trust 6 % Cum Conv Perp R
|
21.57
|
22,8324
|
-0,30%
|
22,9031
|
22,8 - 22,93
|
|
GEO
|
21.59
|
22,84
|
-1,15%
|
22,92
|
22,73 - 23,22
|