|
Umh Properties Inc Cum Conv Red Perp Pfd Registered S
|
21.56
|
21,475
|
-0,12%
|
21,48
|
21,4401 - 21,5
|
|
Annaly Capital Management
|
22.00
|
21,55
|
-1,01%
|
21,82
|
21,54 - 21,865
|
|
Inpoint Commercial Real Estate Income, Inc. Cum Conv
|
19.54
|
21,57
|
-0,21%
|
21,55
|
21,55 - 21,58
|
|
Pimco Dynamic Income Strategy Fund
|
22.00
|
21,6
|
-0,02%
|
21,5
|
21,5 - 21,93
|
|
Southern Company 5.25 % Notes 2017-01.12.77 Global
|
21.59
|
21,6
|
-0,23%
|
21,71
|
21,54 - 21,71
|
|
Chewy
|
22.00
|
21,63
|
+0,51%
|
21,23
|
21,03 - 21,84
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
21.30
|
21,64
|
+0,12%
|
21,69
|
21,6 - 21,69
|
|
Urban Edge Properties
|
21.59
|
21,65
|
+0,09%
|
21,29
|
21,29 - 21,725
|
|
Bank Of America
|
21.58
|
21,72
|
-0,18%
|
21,78
|
21,6501 - 21,85
|
|
Mexico Fund
|
21.55
|
21,72
|
+1,12%
|
21,74
|
21,4127 - 21,75
|
|
Provident Financial Services
|
21.59
|
21,72
|
-0,28%
|
21,54
|
21,43 - 21,87
|
|
Global Net Lease Inc 6.25 % Cum Red Pfd Registered Sh
|
19.32
|
21,78
|
+0,32%
|
21,71
|
21,71 - 21,85
|
|
Templeton Emerging Markets Fund
|
22.00
|
21,79
|
-0,73%
|
22,25
|
21,6497 - 22,25
|
|
Yelp
|
22.00
|
21,79
|
-1,98%
|
21,52
|
21,485 - 22,39
|
|
Alto Neuroscience
|
22.00
|
21,8
|
-2,81%
|
22,7
|
21,2 - 23,25
|
|
Dga Core Plus Absolute Return Etf
|
21.01
|
21,81
|
-0,23%
|
21,85
|
21,81 - 21,86
|
|
Advansix
|
21.59
|
21,82
|
+1,63%
|
21,68
|
21,19 - 21,92
|
|
Chimera Investment
|
20.39
|
21,86
|
+0,60%
|
21,85
|
21,73 - 21,89
|
|
Myers Industries
|
21.59
|
21,86
|
-2,67%
|
22,14
|
21,83 - 22,675
|
|
Rexford Industrial Realty, Inc. 5.875 % Cum Conv Perp
|
21.35
|
21,86
|
-0,64%
|
22
|
21,79 - 22
|