|
Ford Motor Company 6.5 % Notes 2022-
|
21.58
|
22,1365
|
-0,51%
|
22,34
|
22,07 - 22,34
|
|
Gabelli Utility Trust Cum Pfd
|
17.07
|
22,14
|
-0,14%
|
22,24
|
22,14 - 22,27
|
|
Montrose Environmental
|
02/05
|
22,14
|
0,00%
|
22,14
|
22,14 - 22,14
|
|
Tim S.A. Sponsored Adr
|
21.59
|
22,16
|
+0,50%
|
22,08
|
21,98 - 22,205
|
|
Jucy
|
06/05
|
22,18
|
0,00%
|
22,18
|
22,18 - 22,18
|
|
Acres Commercial Realty Corp. 7.875 % Cum Conv Red Pe
|
19.20
|
22,2
|
+0,14%
|
22,2
|
22,2 - 22,2
|
|
Saratoga Investment
|
21.58
|
22,2
|
+0,95%
|
22
|
21,75 - 22,42
|
|
Fresenius Medical Care Ag Sponsored Adr
|
21.59
|
22,22
|
+0,54%
|
21,78
|
21,78 - 22,27
|
|
Georgia Power Co 5 % Notes 2017-01.10.77 Global Serie
|
21.48
|
22,23
|
+0,29%
|
22,295
|
22,15 - 22,295
|
|
Antero Midstream
|
22.00
|
22,28
|
+0,72%
|
22,05
|
21,92 - 22,34
|
|
Hims & Hers Health
|
22.00
|
22,29
|
-3,08%
|
23,98
|
22,14 - 23,98
|
|
Priority Income Fund Inc 7 % Cum Red Perp Pfd Registe
|
16.55
|
22,3
|
+1,27%
|
22,3
|
---
|
|
Metlife, Inc. Floating Rate Non Cum Pfd Registered Sh
|
21.55
|
22,325
|
+0,09%
|
22,34
|
22,2601 - 22,38
|
|
Compass Diversified Holdings Cum Red Perp Pfd Registe
|
21.58
|
22,385
|
+0,61%
|
22,16
|
22,125 - 22,46
|
|
First Trust Enhanced Equity Income Fund
|
21.59
|
22,42
|
-0,53%
|
22,48
|
22,48 - 22,5885
|
|
Public Storage Depositary Shs Repr 1/1000Th Cum Red P
|
21.48
|
22,44
|
-0,31%
|
22,56
|
22,33 - 22,56
|
|
Digital Realty Trust Inc 5.85 % Cum Conv Red Perp Pfd
|
21.56
|
22,4422
|
-0,12%
|
22,5
|
22,4247 - 22,55
|
|
Triumph Financial, Inc. Depositary Shs Repr
|
17.36
|
22,4456
|
+1,56%
|
22,32
|
22,1 - 22,4456
|
|
Mdu Resources
|
21.59
|
22,48
|
-0,13%
|
22,32
|
22,32 - 22,58
|
|
Blackrock Municipal 2030 Target Term Trust Of Benefic
|
21.56
|
22,5
|
+0,02%
|
22,56
|
22,44 - 22,5724
|