|
Boston Omaha
|
25/09
|
13,47
|
+0,30%
|
13,39
|
13,215 - 13,5199
|
|
Royce Micro-Cap Trust
|
25/09
|
13,47
|
+0,60%
|
13,49
|
13,41 - 13,58
|
|
Doubleline Opportunistic Credit Fund
|
25/09
|
13,56
|
0,00%
|
13,6
|
13,51 - 13,6
|
|
Nu Holdings Ltd
|
25/09
|
13,58
|
+0,15%
|
13,56
|
13,44 - 13,6775
|
|
Vornado Realty Trust 4.45 % Cum Perp Red Pfd Register
|
25/09
|
13,58
|
0,00%
|
13,61
|
13,45 - 13,61
|
|
Hagerty
|
25/09
|
13,59
|
+0,07%
|
13,67
|
13,36 - 13,79
|
|
Nylim Cbre Global Infrastructure Megatrends Term Fund
|
25/09
|
13,6
|
-0,22%
|
13,62
|
13,55 - 13,78
|
|
Vale S.A. Sponsored Adr
|
25/09
|
13,615
|
+0,41%
|
13,56
|
13,395 - 13,685
|
|
Vestis
|
25/09
|
13,655
|
-1,34%
|
13,8
|
13,66 - 14,155
|
|
Blackrock Capital Allocation Term Trust
|
25/09
|
13,7
|
-1,08%
|
13,88
|
13,585 - 14,0454
|
|
Teekay Corporation Ltd
|
25/09
|
13,71
|
+0,37%
|
13,57
|
13,39 - 13,78
|
|
Organon
|
25/09
|
13,73
|
+0,07%
|
13,74
|
13,7 - 13,74
|
|
Bob's Discount Furniture
|
25/09
|
13,75
|
+0,44%
|
13,73
|
13,48 - 14,11
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
25/09
|
13,75
|
-0,07%
|
13,75
|
13,69 - 13,85
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
25/09
|
13,76
|
-0,22%
|
13,86
|
13,63 - 13,9378
|
|
Arrow Dow Jones Global Yield Etf
|
25/09
|
13,77
|
-2,03%
|
13,8
|
13,69 - 14,18
|
|
Brt Apartments
|
25/09
|
13,77
|
+0,51%
|
13,69
|
13,69 - 13,91
|
|
John Hancock Preferred Income Fund Ii
|
25/09
|
13,78
|
+0,51%
|
13,65
|
13,6101 - 13,865
|
|
Diversified Energy
|
25/09
|
13,79
|
-1,85%
|
13,78
|
13,7 - 14,01
|
|
Nylim Mackay Definedterm Muni Opportunities Fund
|
25/09
|
13,81
|
+0,80%
|
13,75
|
13,67 - 13,835
|