|
Black Stone Minerals Lp
|
22.00
|
15,2
|
+0,33%
|
15,25
|
15,06 - 15,28
|
|
Blackrock Energy And Resources Trust
|
22.00
|
15,2
|
+1,88%
|
15,01
|
15,01 - 15,23
|
|
Blackrock Capital Allocation Term Trust
|
22.00
|
15,21
|
+1,47%
|
15,05
|
14,98 - 15,24
|
|
Sally Beauty Holdings
|
22.00
|
15,22
|
-2,44%
|
15,54
|
15,01 - 15,83
|
|
Brookfield Brp Holdings
|
21.59
|
15,25
|
-0,07%
|
15,21
|
15,2 - 15,26
|
|
Cohen & Steers Real Estate Opportunities & Income Fun
|
22.00
|
15,35
|
-1,03%
|
15,48
|
15,33 - 15,59
|
|
Invesco Bond Fund
|
22.00
|
15,38
|
-0,10%
|
15,4
|
15,37 - 15,4201
|
|
Brookfield Finance I
|
21.45
|
15,4
|
-0,13%
|
15,4
|
15,35 - 15,425
|
|
Guggenheim Taxable Municipal Bond & Investment Grade
|
21.56
|
15,4
|
+0,42%
|
15,29
|
15,29 - 15,44
|
|
Digitalbridge
|
22.00
|
15,41
|
+0,13%
|
15,44
|
15,39 - 15,44
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
21.58
|
15,41
|
+0,33%
|
15,37
|
15,37 - 15,41
|
|
Dht Holdings
|
22.00
|
15,49
|
+2,86%
|
15,2
|
15,19 - 15,68
|
|
Eaton Vance Tax-Managed Buy-Write Income Fund
|
22.00
|
15,49
|
-0,13%
|
15,6
|
15,39 - 15,6
|
|
Maiden Holdings North America, Ltd. 7 3/4 % Notes
|
20.11
|
15,55
|
0,00%
|
15,5481
|
15,25 - 15,55
|
|
Blackrock Esg Capital Allocation Term Trust
|
22.00
|
15,56
|
-0,26%
|
15,67
|
15,56 - 15,7
|
|
Luxfer Holdings
|
22.00
|
15,57
|
-0,26%
|
15,71
|
15,5 - 15,88
|
|
Nuscale Power
|
22.00
|
15,57
|
-6,99%
|
16,83
|
14,86 - 16,9
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
21.50
|
15,57
|
-0,19%
|
15,56
|
15,52 - 15,6
|
|
O-I Glass
|
22.00
|
15,58
|
-4,94%
|
15,69
|
15,05 - 16,08
|
|
Affiliated Managers Group, Inc. 4.2 % Notes 2021-
|
17.57
|
15,59
|
-0,26%
|
15,63
|
15,55 - 15,63
|