|
Blackrock Energy And Resources Trust
|
26/06
|
14,66
|
0,00%
|
0
|
---
|
|
AES
|
27/06
|
14,67
|
+0,07%
|
14,65
|
14,63 - 14,68
|
|
Petroleo Brasileiro
|
27/06
|
14,68
|
-1,34%
|
14,75
|
14,66 - 14,78
|
|
Ecopetrol
|
27/06
|
14,72
|
+1,87%
|
14,23
|
14,2063 - 14,82
|
|
Affiliated Managers Group, Inc. 4.2 % Notes 2021-
|
26/06
|
14,74
|
0,00%
|
0
|
---
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
26/06
|
14,74
|
0,00%
|
0
|
---
|
|
Valhi
|
27/06
|
14,75
|
+11,24%
|
13,64
|
13,6 - 14,75
|
|
Vornado Realty Trust 4.45 % Cum Perp Red Pfd Register
|
27/06
|
14,76
|
+0,75%
|
14,59
|
14,59 - 14,76
|
|
Central Puerto
|
26/06
|
14,78
|
0,00%
|
0
|
---
|
|
Kimbell Royalty Partners Lp
|
26/06
|
14,78
|
0,00%
|
0
|
---
|
|
Park Hotels & Resorts
|
26/06
|
14,78
|
0,00%
|
0
|
---
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
26/06
|
14,78
|
0,00%
|
0
|
---
|
|
Propetro
|
26/06
|
14,8
|
0,00%
|
14,41
|
14,39 - 14,88
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
27/06
|
14,82
|
-0,54%
|
14,89
|
14,81 - 14,92
|
|
Brookfield Finance I
|
26/06
|
14,87
|
0,00%
|
0
|
---
|
|
Rivernorth Managed Duration Municipal Income Fund Ii
|
26/06
|
14,89
|
0,00%
|
14,89
|
14,85 - 14,89
|
|
Klaviyo
|
27/06
|
14,9
|
+6,20%
|
14,05
|
14,05 - 15,07
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
26/06
|
14,9
|
0,00%
|
0
|
---
|
|
Virtus Dividend. Interest & Premium Strategy Fund Of
|
27/06
|
14,97
|
-0,80%
|
15,06
|
14,97 - 15,2
|
|
Bally's
|
27/06
|
14,98
|
+3,60%
|
14,58
|
14,58 - 15,21
|