|
U-Haul
|
01.00
|
43,27
|
+0,96%
|
43,23
|
42,89 - 43,9
|
|
Chipotle Mexican Grill
|
01.00
|
31,16
|
+0,97%
|
30,72
|
30,6 - 31,615
|
|
Star
|
01.00
|
12,49
|
+0,97%
|
12,46
|
12,39 - 12,65
|
|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
01.00
|
68,23
|
+0,98%
|
67,89
|
67,712 - 68,53
|
|
Deckers Outdoor
|
01.00
|
94,97
|
+0,98%
|
94,31
|
93,43 - 95,5
|
|
Nuveen Floating Rate Income Fund
|
01.00
|
7,24
|
+0,98%
|
7,2
|
7,16 - 7,25
|
|
PPL
|
01.00
|
38,02
|
+0,98%
|
38,08
|
37,89 - 38,36
|
|
Eaton Vance Senior Floating Rate Fund
|
01.00
|
10,23
|
+0,99%
|
10,13
|
10,13 - 10,26
|
|
Globe Life
|
01.00
|
136,45
|
+0,99%
|
135,73
|
135,435 - 137,985
|
|
Lowe's Companies
|
01.00
|
232,58
|
+0,99%
|
232,74
|
231,12 - 234,22
|
|
Mexico Fund
|
01.00
|
20,33
|
+0,99%
|
20,29
|
20,29 - 20,99
|
|
Synchrony Financial
|
01.00
|
66,01
|
+0,99%
|
65,62
|
65,52 - 66,45
|
|
Atmos Energy
|
01.00
|
185,02
|
+1,00%
|
184,85
|
184,05 - 186,22
|
|
Autohome Inc. Sponsored Adr
|
01.00
|
17,09
|
+1,00%
|
16,91
|
16,74 - 17,2
|
|
Brookfield Infrastructure Partners L.P
|
01.00
|
35,21
|
+1,00%
|
35,19
|
34,84 - 35,61
|
|
Coty
|
01.00
|
2,02
|
+1,00%
|
2,01
|
1,975 - 2,075
|
|
Cvr Partners, Lp
|
01.00
|
138,37
|
+1,00%
|
138
|
137 - 139,5
|
|
Eni S.P.A. Sponsored Adr
|
01.00
|
55,77
|
+1,00%
|
56,1
|
55,59 - 56,63
|
|
Hometrust Bancshares
|
01.00
|
42,47
|
+1,00%
|
42,23
|
41,25 - 42,725
|
|
Invesco Municipal Income Opportunities Trust
|
01.00
|
6,09
|
+1,00%
|
6,08
|
5,98 - 6,11
|