|
Metlife
|
01.00
|
68,27
|
+0,84%
|
68,34
|
67,61 - 69,11
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Flt Rate Non
|
01.00
|
19,26
|
+0,84%
|
19,1
|
19,0101 - 19,38
|
|
Nucor
|
01.00
|
164,75
|
+0,84%
|
165
|
163,62 - 167,35
|
|
Pinnacle Financial Partners
|
01.00
|
83,65
|
+0,84%
|
83,58
|
82,435 - 84,54
|
|
Public Service Enterprise
|
01.00
|
81,39
|
+0,84%
|
81,86
|
81,06 - 82,1585
|
|
Quest Diagnostics Incorporated
|
01.00
|
197,16
|
+0,84%
|
196,67
|
194,72 - 197,56
|
|
Adams Natural Resources Fund
|
01.00
|
28,36
|
+0,85%
|
28,69
|
28,19 - 28,88
|
|
Johnson & Johnson
|
01.00
|
242,49
|
+0,85%
|
243,49
|
240,51 - 244,21
|
|
Pplus Trust Floating Rate Trust Ctfs 2004-15.2.34 Ser
|
01.00
|
23,6
|
+0,85%
|
23,6
|
23,6 - 23,6
|
|
Wec Energy
|
01.00
|
115,33
|
+0,85%
|
115,78
|
114,975 - 116,225
|
|
Affiliated Managers Group, Inc. 5.875 % Notes 2019-
|
01.00
|
19,88
|
+0,86%
|
19,89
|
19,82 - 19,9699
|
|
Brookfield Brp Holdings
|
01.00
|
24,5
|
+0,86%
|
24,64
|
23,88 - 24,69
|
|
Epr Properties 5 3/4 % Cum Conv Pfd
|
01.00
|
22,2901
|
+0,86%
|
22,14
|
22,14 - 22,68
|
|
First Trust Mortgage Income Fund
|
01.00
|
11,695
|
+0,86%
|
11,61
|
11,61 - 11,77
|
|
Mcdonald's
|
01.00
|
308,53
|
+0,86%
|
308,7
|
307,64 - 310,79
|
|
Pinnacle West Capital
|
01.00
|
100,55
|
+0,86%
|
100,88
|
99,91 - 101,43
|
|
Covenant Logistics
|
01.00
|
26,81
|
+0,87%
|
26,75
|
26,45 - 27,06
|
|
Gpgi
|
01.00
|
16,2
|
+0,87%
|
16,26
|
15,84 - 16,54
|
|
Hagerty
|
01.00
|
10,48
|
+0,87%
|
10,46
|
10,365 - 10,71
|
|
Korn Ferry
|
01.00
|
62,89
|
+0,87%
|
62,89
|
62,695 - 63,75
|