|
Chubb
|
01.00
|
332,51
|
+1,05%
|
0
|
327,95 - 335,595
|
|
Dynagas Lng Partners Lp
|
01.00
|
3,84
|
+1,05%
|
3,78
|
3,75 - 3,92
|
|
Pennymac Mortgage Investment Trust
|
01.00
|
12,49
|
+1,05%
|
12,5
|
12,4 - 12,6468
|
|
Victoria's Secret
|
01.00
|
56,94
|
+1,05%
|
57,63
|
55,64 - 59,42
|
|
Knife River
|
01.00
|
81,47
|
+1,07%
|
82,22
|
79,63 - 83,85
|
|
Ford Motor
|
01.00
|
14
|
+1,08%
|
13,9
|
13,85 - 14,36
|
|
Canada Goose Holdings
|
01.00
|
11,97
|
+1,10%
|
11,91
|
11,6692 - 12,02
|
|
Costamare Inc 8 3/4 % Cum Red Perp Pfd
|
01.00
|
28,1
|
+1,10%
|
28
|
27,96 - 28,1
|
|
Everest Group, Ltd
|
01.00
|
336,12
|
+1,11%
|
332,58
|
331,105 - 338
|
|
Miami International Holdings
|
01.00
|
41,58
|
+1,12%
|
41,23
|
39,85 - 41,83
|
|
Regional Management
|
01.00
|
34,37
|
+1,12%
|
34,51
|
33,44 - 35,22
|
|
Albertsons Companies
|
01.00
|
17,93
|
+1,13%
|
17,76
|
17,76 - 18,185
|
|
W. P. Carey
|
01.00
|
73,1
|
+1,13%
|
72,57
|
72,47 - 74,285
|
|
Telecom Argentina
|
01.00
|
11,57
|
+1,14%
|
11,25
|
11,11 - 11,69
|
|
At&T
|
01.00
|
28,8
|
+1,16%
|
28,48
|
28,46 - 29,3
|
|
Nisource
|
01.00
|
45,18
|
+1,16%
|
45,12
|
44,61 - 45,76
|
|
Cvs Health
|
01.00
|
77,93
|
+1,18%
|
77,51
|
77,08 - 79,065
|
|
Invesco Pennsylvania Value Municipal Income Trust
|
01.00
|
11,18
|
+1,18%
|
11,1
|
10,985 - 11,25
|
|
Universal Health Services
|
01.00
|
234,05
|
+1,18%
|
232,18
|
230,86 - 243,86
|
|
America Movil Sab De Cv Sponsored Adr
|
01.00
|
23,86
|
+1,19%
|
23,34
|
23,07 - 24,11
|