Dte Energy Company 5.25 % Debentures 2017-01.12.77 Gl
|
03/07
|
21,34
|
-0,93%
|
21,475
|
21,34 - 21,61
|
Novo Nordisk A/S Sponsored Adr
|
03/07
|
69,17
|
-0,93%
|
69,28
|
68,5801 - 69,4
|
Tenaris S.A. Sponsored Adr
|
03/07
|
38,39
|
-0,93%
|
38,24
|
38,21 - 38,46
|
Valhi
|
03/07
|
18,1
|
-0,93%
|
18,63
|
18,06 - 18,63
|
NOV
|
03/07
|
13,08
|
-0,91%
|
13,12
|
13,04 - 13,24
|
Rivernorth Capital And Income Fund, Inc. Rights 2025-
|
03/07
|
0,065
|
-0,91%
|
0,053
|
0,051 - 0,065
|
Soho House
|
03/07
|
7,65
|
-0,91%
|
7,75
|
7,64 - 7,81
|
Oscar Health
|
03/07
|
16,47
|
-0,90%
|
17,36
|
16,21 - 17,38
|
Sandridge Energy
|
03/07
|
10,99
|
-0,90%
|
11,07
|
10,92 - 11,15
|
Westlake
|
03/07
|
81,11
|
-0,90%
|
82,33
|
80,7 - 82,57
|
A.K.A. Brands
|
03/07
|
11,08
|
-0,89%
|
11,14
|
11,05 - 11,18
|
Acushnet Holdings
|
03/07
|
76
|
-0,89%
|
76,68
|
75,2 - 76,68
|
Champion Homes
|
03/07
|
66,91
|
-0,89%
|
67,71
|
66,39 - 67,71
|
Constellation Brands
|
03/07
|
172,32
|
-0,89%
|
173,23
|
172,135 - 175,03
|
Diana Shipping Inc Warrants 2023-14.12.2026 On Diana
|
03/07
|
0,0892
|
-0,89%
|
0,08
|
0,08 - 0,0905
|
Essential Utilities
|
03/07
|
36,78
|
-0,89%
|
37,3
|
36,62 - 37,33
|
Biohaven Ltd
|
03/07
|
14,63
|
-0,88%
|
14,74
|
14,405 - 14,96
|
Canadian Pacific Kansas City
|
03/07
|
81,03
|
-0,88%
|
81,82
|
80,565 - 82,13
|
Halliburton
|
03/07
|
21,52
|
-0,88%
|
21,76
|
21,46 - 21,78
|
Lyondellbasell Industries Nv
|
03/07
|
62,01
|
-0,88%
|
62,58
|
61,82 - 62,7774
|