|
Cleveland-Cliffs
|
04/12
|
12,75
|
-2,15%
|
12,91
|
12,51 - 12,92
|
|
Jena Acquisition Corporation Ii Units Cons Of 1 Shs A
|
04/12
|
10,45
|
-2,15%
|
10,41
|
10,38 - 10,45
|
|
Weyerhaeuser
|
04/12
|
21,4
|
-2,15%
|
21,79
|
21,22 - 21,88
|
|
M/I Homes
|
04/12
|
134,52
|
-2,13%
|
136,4
|
133,73 - 138,105
|
|
Nextera Energy, Inc. Corpoarate Unit Const Of 1 Deb
|
04/12
|
49,55
|
-2,13%
|
50,28
|
49,55 - 50,39
|
|
Youdao, Inc. Sponsored Adr
|
04/12
|
9,63
|
-2,13%
|
9,8
|
9,61 - 9,9
|
|
Centerspace
|
04/12
|
64,65
|
-2,12%
|
65,64
|
64,53 - 66,83
|
|
Safehold
|
04/12
|
13,38
|
-2,12%
|
13,61
|
13,29 - 13,725
|
|
Aptiv
|
04/12
|
76,44
|
-2,11%
|
77,88
|
75,8901 - 78,65
|
|
Bark
|
04/12
|
0,6806
|
-2,11%
|
0,68
|
0,6753 - 0,6944
|
|
Traeger
|
04/12
|
0,8209
|
-2,11%
|
0,84
|
0,7972 - 0,8437
|
|
Xenia Hotels & Resorts
|
04/12
|
13,46
|
-2,11%
|
13,65
|
13,44 - 13,735
|
|
Wyndham Hotels & Resorts
|
04/12
|
72,34
|
-2,10%
|
73,87
|
71,82 - 74,16
|
|
Getty Realty
|
04/12
|
27,76
|
-2,08%
|
28,26
|
27,73 - 28,39
|
|
NVR
|
04/12
|
7.519,6699
|
-2,08%
|
7.644,9502
|
7.483,6201 - 7.666,1577
|
|
Amplify Energy
|
04/12
|
5,67
|
-2,07%
|
5,72
|
5,66 - 5,9
|
|
Cna Financial
|
04/12
|
45,06
|
-2,06%
|
45,85
|
44,83 - 46,21
|
|
Mastercard Incorporated
|
04/12
|
542,31
|
-2,06%
|
557,03
|
539,56 - 559
|
|
Philip Morris International
|
04/12
|
148,58
|
-2,06%
|
150,8
|
146,35 - 151,4
|
|
Prog Holdings
|
04/12
|
29,55
|
-2,06%
|
30,24
|
29,28 - 30,24
|