|
Agree Realty
|
25/09
|
67,48
|
+0,45%
|
67,07
|
66,68 - 67,52
|
|
Korea Fund
|
25/09
|
67,33
|
+2,50%
|
67,15
|
65,48 - 67,33
|
|
W. R. Berkley
|
25/09
|
66,82
|
-0,70%
|
67,16
|
66,32 - 67,28
|
|
Sociedad Quimica Y Minera De Chile S.A. Sponsored Adr
|
25/09
|
66,89
|
-0,34%
|
67,32
|
66,65 - 67,65
|
|
National Health Investors
|
25/09
|
66,95
|
-0,31%
|
67,4
|
66,5304 - 67,4
|
|
Masco
|
25/09
|
68,85
|
+2,29%
|
67,43
|
67,23 - 69,015
|
|
Vista Energy Sab De Cv Sponsored Adr
|
25/09
|
67,43
|
-1,27%
|
67,44
|
66,5 - 68,41
|
|
Transunion
|
25/09
|
69,17
|
+2,41%
|
67,48
|
67,03 - 70,1
|
|
Prosperity Bancshares, Inc.(R)
|
25/09
|
67,77
|
+0,70%
|
67,53
|
67,395 - 68,23
|
|
Crown Castle
|
25/09
|
67,84
|
+0,31%
|
67,63
|
66,83 - 68,09
|
|
IDT
|
25/09
|
67,46
|
-0,43%
|
67,85
|
67,27 - 68,5388
|
|
CGI
|
25/09
|
67,77
|
-0,54%
|
67,88
|
67,4 - 68,16
|
|
Green Brick Partners
|
25/09
|
68,79
|
+1,48%
|
67,97
|
67,68 - 69,01
|
|
Suncor Energy
|
25/09
|
68,23
|
-0,61%
|
68
|
67,29 - 68,39
|
|
Esab
|
25/09
|
71,91
|
+5,92%
|
68,42
|
67,89 - 71,99
|
|
Altria
|
25/09
|
68,82
|
-0,09%
|
68,5
|
68,06 - 68,84
|
|
Inspire Medical Systems
|
25/09
|
70,5
|
+2,46%
|
68,65
|
68,13 - 70,98
|
|
Stantec
|
25/09
|
69,025
|
+0,85%
|
68,7
|
67,8301 - 69,16
|
|
Helios Technologies
|
25/09
|
68,64
|
+0,38%
|
68,76
|
68,1 - 69,42
|
|
Etsy
|
25/09
|
68,44
|
-0,78%
|
68,91
|
68,4 - 71,3
|