|
Excelerate Energy
|
30/03
|
33,31
|
-0,45%
|
33,79
|
33,06 - 34,17
|
|
UDR
|
30/03
|
33,66
|
+0,24%
|
33,85
|
33,475 - 34,285
|
|
John Hancock Financial Opportunities Fund
|
30/03
|
34,2
|
+1,06%
|
33,87
|
33,7601 - 34,695
|
|
Element Solutions
|
30/03
|
32,35
|
-3,03%
|
33,92
|
32,185 - 34,25
|
|
Wbi Power Factor High Dividend Etf
|
30/03
|
33,65
|
+0,19%
|
33,92
|
33,59 - 33,94
|
|
Tanger
|
30/03
|
34,02
|
+0,83%
|
34,09
|
33,82 - 34,5
|
|
Compania De Minas Buenaventura Saa Sponsored Adr
|
30/03
|
33,96
|
+1,28%
|
34,2
|
32,98 - 34,41
|
|
Kinder Morgan
|
30/03
|
33,65
|
-1,12%
|
34,28
|
33,52 - 34,36
|
|
Lincoln National
|
30/03
|
34,08
|
-0,29%
|
34,39
|
33,885 - 34,8124
|
|
Bbb Foods
|
30/03
|
34,35
|
+0,17%
|
34,47
|
34,265 - 35,19
|
|
Bullish
|
30/03
|
33,27
|
-3,37%
|
34,5
|
32,8 - 34,78
|
|
South Bow
|
30/03
|
34,26
|
+0,15%
|
34,52
|
34,12 - 34,9
|
|
Enerpac Tool
|
30/03
|
35,2
|
+2,50%
|
34,55
|
34,27 - 35,45
|
|
Transcontinental Realty Investors
|
30/03
|
35,16
|
+1,53%
|
34,63
|
34,63 - 35,21
|
|
Birkenstock
|
30/03
|
34,07
|
-0,35%
|
34,7
|
33,95 - 35,36
|
|
Eldorado Gold
|
30/03
|
32,37
|
-4,23%
|
34,71
|
32,04 - 34,94
|
|
Strive 1000 Dividend Growth Etf
|
30/03
|
34,66
|
-0,06%
|
34,73
|
34,56 - 34,87
|
|
HNI
|
30/03
|
32,81
|
-4,57%
|
34,74
|
32,8 - 34,7999
|
|
Conmed
|
30/03
|
33,49
|
-3,15%
|
34,85
|
33,21 - 35,83
|
|
Strive 1000 Value Etf
|
30/03
|
34,61
|
-0,18%
|
34,99
|
34,6099 - 34,99
|