|
Diebold Nixdorf Incorporation
|
12/02
|
75,59
|
+4,46%
|
74,53
|
70,68 - 78,535
|
|
Minerals Technologies
|
12/02
|
73,47
|
-0,93%
|
74,53
|
72,98 - 75,295
|
|
Sociedad Quimica Y Minera De Chile S.A. Sponsored Adr
|
12/02
|
70,11
|
-6,82%
|
74,6
|
69,74 - 75,79
|
|
Cms Energy
|
12/02
|
74,73
|
+0,28%
|
74,79
|
74,48 - 75,61
|
|
CGI
|
12/02
|
75,2
|
-0,27%
|
74,99
|
72,64 - 75,685
|
|
Ingevity
|
12/02
|
75,29
|
+0,51%
|
75,25
|
73,69 - 76,27
|
|
Spectrum Brands Holdings
|
12/02
|
75,83
|
+0,36%
|
75,5
|
74,93 - 77,23
|
|
Boeing Company 6% Pfd Registered
|
12/02
|
76,53
|
+1,47%
|
75,68
|
75,68 - 77,74
|
|
Voya Financial
|
12/02
|
74,1
|
-1,58%
|
75,68
|
73,43 - 76,385
|
|
Corteva
|
12/02
|
74,11
|
-1,61%
|
75,7
|
73,98 - 76,1
|
|
Greif
|
12/02
|
76,29
|
+0,74%
|
75,81
|
74,98 - 76,595
|
|
Cabot
|
12/02
|
76,66
|
+0,96%
|
76,1
|
75,65 - 77,45
|
|
Pure Storage
|
12/02
|
70,81
|
-6,89%
|
76,38
|
70,6 - 76,84
|
|
Totalenergies
|
12/02
|
76,12
|
-2,06%
|
76,46
|
75,78 - 76,96
|
|
Hecla Mining Co 7 % Cum Conv Red Pfd
|
12/02
|
69,985
|
-13,60%
|
76,5
|
69,05 - 78,18
|
|
Prosperity Bancshares, Inc.(R)
|
12/02
|
74,49
|
-2,03%
|
76,5
|
73,02 - 77,2
|
|
West Fraser Timber Co. Ltd
|
12/02
|
73,37
|
-1,78%
|
76,54
|
71,365 - 76,54
|
|
Bread Financial Holdings
|
12/02
|
72,27
|
-4,95%
|
76,83
|
71,71 - 78,03
|
|
E.L.F. Beauty
|
12/02
|
74,33
|
-3,24%
|
77,05
|
74,01 - 78,93
|
|
Agree Realty
|
12/02
|
76,58
|
-0,22%
|
77,13
|
76,1 - 78,01
|