|
Southside Bancshares
|
30/03
|
30,67
|
+0,89%
|
30,65
|
30,55 - 30,85
|
|
Essential Properties Realty Trust
|
30/03
|
30,77
|
+1,28%
|
30,68
|
30,6 - 31,065
|
|
Chipotle Mexican Grill
|
30/03
|
31,16
|
+0,97%
|
30,72
|
30,6 - 31,615
|
|
Planet Labs Pbc
|
30/03
|
27,89
|
-9,62%
|
30,85
|
27,245 - 31,41
|
|
Pacs
|
30/03
|
30,38
|
-0,69%
|
30,9
|
29,355 - 30,9
|
|
Copt Defense Properties
|
30/03
|
30,93
|
+1,05%
|
30,92
|
30,63 - 31,12
|
|
Byline Bancorp
|
30/03
|
31,17
|
+1,17%
|
30,99
|
30,82 - 31,28
|
|
Inventrust Properties
|
30/03
|
30,75
|
+1,02%
|
30,99
|
30,4701 - 30,99
|
|
Forgent Power Solutions
|
30/03
|
27,97
|
-8,71%
|
31
|
27,39 - 31,01
|
|
Tri-Continental
|
30/03
|
30,91
|
-0,13%
|
31,06
|
30,835 - 31,21
|
|
United Community Banks
|
30/03
|
30,835
|
-0,31%
|
31,11
|
30,78 - 31,23
|
|
Harbor Commodity All-Weather Strategy Etf
|
30/03
|
30,96
|
+0,55%
|
31,12
|
30,835 - 31,135
|
|
Regional Management
|
30/03
|
31,72
|
+1,15%
|
31,14
|
31,14 - 32,145
|
|
Allied Gold
|
30/03
|
30,92
|
-0,39%
|
31,32
|
30,84 - 31,32
|
|
Distillate International Fundamental Stability & Valu
|
30/03
|
31,37
|
+0,75%
|
31,35
|
31,35 - 31,44
|
|
Phoenix Education Partners
|
30/03
|
31,29
|
+2,02%
|
31,39
|
30,44 - 32,18
|
|
Global Industrial
|
30/03
|
30,84
|
-0,80%
|
31,43
|
30,5 - 31,43
|
|
Summit Midstream
|
30/03
|
31,08
|
-0,16%
|
31,45
|
30,97 - 31,93
|
|
H&R Block
|
30/03
|
31,64
|
+1,38%
|
31,48
|
30,8 - 31,8
|
|
Trinity Industries
|
30/03
|
31,36
|
+0,55%
|
31,55
|
30,96 - 31,55
|