|
Borgwarner
|
01.00
|
66,4
|
+0,77%
|
65,99
|
65,485 - 66,79
|
|
Technipfmc
|
01.00
|
66,3
|
+1,64%
|
66
|
65,78 - 66,97
|
|
Teekay Tankers Ltd
|
01.00
|
64,87
|
-1,70%
|
66,07
|
64,41 - 66,61
|
|
Comcast
|
01.00
|
66,5
|
+0,38%
|
66,5
|
66,5 - 66,5
|
|
U-Haul
|
01.00
|
65,44
|
-2,31%
|
66,63
|
65,295 - 66,68
|
|
Tidewater
|
01.00
|
66,63
|
+0,05%
|
66,64
|
66,4 - 67,325
|
|
Community Financial System
|
01.00
|
67,12
|
+0,45%
|
66,68
|
66,38 - 67,31
|
|
Scotts Miracle-Gro
|
01.00
|
68,11
|
+0,62%
|
66,94
|
66,05 - 68,215
|
|
Stewart Information Services
|
01.00
|
66,02
|
-1,40%
|
67,01
|
65,33 - 67,32
|
|
Kenon Holdings Ltd
|
01.00
|
66,86
|
-1,11%
|
67,09
|
66,47 - 67,78
|
|
Eastman Chemical
|
01.00
|
66,98
|
+0,09%
|
67,1
|
66,02 - 67,87
|
|
Eidp, Inc. Usd 4.50 Cum Pfd Registered
|
01.00
|
66,81
|
-0,36%
|
67,4
|
66,8001 - 67,46
|
|
Equity Residential
|
01.00
|
67,93
|
-0,60%
|
67,48
|
67,11 - 68,46
|
|
Boeing Company 6% Pfd Registered
|
01.00
|
67,3
|
-0,01%
|
67,5
|
67,16 - 68,32
|
|
West Fraser Timber Co. Ltd
|
01.00
|
67,69
|
-0,04%
|
67,53
|
66,325 - 67,77
|
|
Alcon
|
01.00
|
67,1
|
-0,75%
|
67,61
|
66,915 - 68,225
|
|
Tc Energy
|
01.00
|
66,29
|
-2,35%
|
67,86
|
66,135 - 68
|
|
Stifel Financial
|
01.00
|
69,77
|
+2,63%
|
68,3
|
68,225 - 70,365
|
|
Sunoco Lp
|
01.00
|
67,5
|
-1,55%
|
68,3
|
67,35 - 68,56
|
|
First American Financial
|
01.00
|
68,59
|
-0,28%
|
68,45
|
67,79 - 69,35
|