|
Albany International
|
25/09
|
60,98
|
+0,56%
|
60,66
|
60,07 - 61,28
|
|
Community Financial System
|
25/09
|
61,57
|
+1,37%
|
60,85
|
60,785 - 61,7
|
|
Lxp Industrial Trust
|
25/09
|
60,88
|
-0,08%
|
60,92
|
60,87 - 61,01
|
|
Vivmark Residential
|
25/09
|
61,51
|
+0,75%
|
61,02
|
60,555 - 61,705
|
|
U-Haul
|
25/09
|
60,97
|
+0,30%
|
61,04
|
60,91 - 61,6
|
|
First Industrial Realty Trust
|
25/09
|
61,17
|
-0,31%
|
61,1
|
60,975 - 61,46
|
|
Apollo Global Management Inc Mandatory Conv Pfd Regis
|
31/07
|
61,11
|
0,00%
|
61,11
|
61,11 - 61,11
|
|
Darling Ingredients
|
25/09
|
61,29
|
-0,73%
|
61,22
|
60,19 - 61,93
|
|
Triumph Financial
|
25/09
|
61,45
|
+0,99%
|
61,3
|
61,1 - 62,17
|
|
Century Communities
|
25/09
|
62,66
|
+1,06%
|
61,57
|
61,37 - 62,835
|
|
Bristol-Myers Squibb
|
25/09
|
62,86
|
+2,21%
|
61,75
|
61,395 - 62,91
|
|
Boeing Company 6% Pfd Registered
|
25/09
|
61,83
|
+0,37%
|
62
|
61,65 - 62,945
|
|
Unilever Plc Sponsored Adr
|
25/09
|
62,54
|
+0,47%
|
62,05
|
61,89 - 62,56
|
|
Centene
|
25/09
|
61,82
|
-0,16%
|
62,09
|
61,73 - 63,67
|
|
BXP
|
25/09
|
63,4
|
+1,81%
|
62,27
|
61,9901 - 63,585
|
|
Sonic Automotive
|
25/09
|
64,99
|
+4,02%
|
62,61
|
62,29 - 65,43
|
|
Somnigroup International
|
25/09
|
63,95
|
+2,63%
|
62,63
|
61,935 - 64,19
|
|
Magna International
|
25/09
|
65
|
+4,47%
|
62,7
|
62,375 - 65,0299
|
|
Cms Energy
|
25/09
|
62,95
|
+0,29%
|
62,72
|
62,38 - 63,15
|
|
New York Times
|
25/09
|
63,83
|
+1,24%
|
62,73
|
62,5 - 64,91
|