|
Teekay Tankers Ltd
|
12/02
|
68,45
|
-1,61%
|
69,75
|
67,83 - 70,09
|
|
Dayforce
|
09/02
|
69,86
|
0,00%
|
69,86
|
69,86 - 69,86
|
|
Mccormick & Company, Incorporated
|
12/02
|
72
|
+2,51%
|
70,14
|
70,03 - 72
|
|
Albemarle Corporation Depository Shs Repr 1/20Th
|
12/02
|
65,16
|
-8,75%
|
70,27
|
65,11 - 71,63
|
|
Eversource Energy
|
12/02
|
70,32
|
+0,14%
|
70,3
|
70,03 - 71,56
|
|
Scorpio Tankers
|
12/02
|
67,77
|
-3,03%
|
70,43
|
67,55 - 71,48
|
|
Mccormick & Company, Incorporated
|
12/02
|
71,65
|
+1,59%
|
70,53
|
70,16 - 72,15
|
|
Stewart Information Services
|
12/02
|
69,49
|
-1,84%
|
70,81
|
69,27 - 72,18
|
|
Sabine Royalty Trust
|
12/02
|
69,49
|
-2,20%
|
71,01
|
69,49 - 71,25
|
|
American States Water
|
12/02
|
72,89
|
+2,72%
|
71,2
|
71,1 - 73,295
|
|
Tidewater
|
12/02
|
67,58
|
-5,03%
|
71,26
|
66,3 - 71,565
|
|
Weis Markets
|
12/02
|
72,18
|
+1,92%
|
71,38
|
70,68 - 72,775
|
|
Unum
|
12/02
|
70,82
|
-0,83%
|
71,41
|
69,8 - 71,8
|
|
New York Times
|
12/02
|
72,3
|
+1,29%
|
71,73
|
70,74 - 72,49
|
|
Asa Gold And Precious Metals
|
12/02
|
68,22
|
-5,55%
|
71,75
|
68,02 - 72,745
|
|
Williams Companies
|
12/02
|
71,13
|
+0,01%
|
71,77
|
71,1 - 72,28
|
|
W. R. Berkley
|
12/02
|
71,65
|
+0,15%
|
71,79
|
71,55 - 73,07
|
|
Unilever Plc Sponsored Adr
|
12/02
|
73,46
|
+0,26%
|
71,98
|
71,45 - 73,945
|
|
Delta Air Lines
|
12/02
|
69,5
|
-2,69%
|
72
|
67,73 - 72,605
|
|
Transunion
|
12/02
|
70,81
|
-1,35%
|
72,14
|
68,52 - 74,465
|