|
Eversource Energy
|
01/07
|
72,2
|
-0,10%
|
72,39
|
71,9 - 73,12
|
|
Valaris Ltd
|
01/07
|
72,5
|
-0,14%
|
72,41
|
71,47 - 74,58
|
|
Altria
|
01/07
|
71,57
|
-0,53%
|
72,49
|
71,09 - 72,5
|
|
Piper Sandler Companies
|
01/07
|
72,14
|
-0,28%
|
72,53
|
72,11 - 74,2
|
|
Stmicroelectronics Nv Sponsored Adr Regs
|
01/07
|
70,73
|
-5,55%
|
72,64
|
69,79 - 73,1699
|
|
Transunion
|
01/07
|
74,48
|
+3,24%
|
72,64
|
72,4 - 75,42
|
|
Ralliant
|
01/07
|
71,67
|
-2,66%
|
72,67
|
71,66 - 73,72
|
|
Restaurant Brands International
|
01/07
|
71,46
|
-1,45%
|
72,68
|
71,34 - 73,32
|
|
Sabine Royalty Trust
|
01/07
|
72,55
|
-0,89%
|
72,73
|
72,29 - 73,37
|
|
Dutch Bros
|
01/07
|
73,33
|
+2,12%
|
72,76
|
71,83 - 73,665
|
|
Omnicom
|
01/07
|
76,12
|
+4,52%
|
72,785
|
72,41 - 77,08
|
|
Flowserve
|
01/07
|
72,41
|
-2,36%
|
72,86
|
72,18 - 74,37
|
|
Korea Fund
|
01/07
|
70,2
|
-6,66%
|
72,93
|
70,2 - 72,93
|
|
Carrier Global
|
01/07
|
72,095
|
-1,71%
|
73,015
|
71,36 - 73,76
|
|
Sociedad Quimica Y Minera De Chile S.A. Sponsored Adr
|
01/07
|
74,205
|
+0,22%
|
73,03
|
73,03 - 75,35
|
|
Prosperity Bancshares, Inc.(R)
|
01/07
|
73,37
|
+0,47%
|
73,12
|
72,59 - 73,98
|
|
Minerals Technologies
|
01/07
|
73,77
|
-0,27%
|
73,43
|
73,43 - 75,77
|
|
Global Payments
|
01/07
|
75,05
|
+3,43%
|
73,51
|
72,62 - 76,59
|
|
PVH
|
01/07
|
75,805
|
+2,08%
|
73,61
|
72,925 - 76,25
|
|
E.L.F. Beauty
|
01/07
|
78,73
|
+6,39%
|
73,82
|
72,2748 - 80,41
|