|
HCI
|
25/09
|
174,94
|
-1,10%
|
177,74
|
173,61 - 177,74
|
|
Becton, Dickinson
|
25/09
|
183,87
|
+2,59%
|
179,22
|
177,87 - 183,92
|
|
Gartner
|
25/09
|
187,9
|
+4,78%
|
179,75
|
177,95 - 189,14
|
|
Asbury Automotive
|
25/09
|
185,15
|
+2,90%
|
181,11
|
181,11 - 187,03
|
|
State Street
|
25/09
|
181,26
|
+0,09%
|
181,58
|
179,495 - 182,93
|
|
Msa Safety
|
25/09
|
182,46
|
+0,19%
|
182,27
|
181,4102 - 184,33
|
|
Digital Realty Trust
|
25/09
|
178,61
|
-1,32%
|
182,44
|
178,35 - 183,13
|
|
Expeditors International Of Washington
|
25/09
|
187,46
|
+2,07%
|
183,81
|
183,705 - 188,395
|
|
TKO
|
25/09
|
182,81
|
-1,22%
|
183,89
|
180,55 - 185,25
|
|
Avalonbay Communities
|
15/08
|
184,06
|
0,00%
|
184,06
|
184,06 - 184,06
|
|
Gatx
|
25/09
|
183,73
|
+0,19%
|
184,3
|
183,26 - 187,3598
|
|
WEX
|
25/09
|
178,28
|
-3,86%
|
185,1
|
177,935 - 188,705
|
|
ATI
|
25/09
|
185,481
|
-0,39%
|
186,67
|
182,32 - 186,675
|
|
RTX
|
25/09
|
189,4
|
+0,42%
|
188,07
|
187,56 - 189,55
|
|
Lowe's Companies
|
25/09
|
189,28
|
+0,42%
|
188,36
|
187,145 - 190,58
|
|
Dover
|
25/09
|
191,88
|
+2,12%
|
188,75
|
187,89 - 192,745
|
|
Toyota Motor Corp. Sponsored Adr
|
25/09
|
190,34
|
+1,94%
|
189,32
|
188,605 - 190,73
|
|
Philip Morris International
|
25/09
|
190,48
|
-0,53%
|
190,55
|
187,31 - 190,988
|
|
Molina Healthcare
|
25/09
|
190,86
|
-1,27%
|
193,59
|
189,3238 - 195,81
|
|
Agnico Eagle Mines
|
25/09
|
194,48
|
+0,31%
|
194,02
|
192,42 - 195,63
|