|
Bwx Technologies
|
08/07
|
184,11
|
-1,06%
|
183,09
|
180,5 - 186,9348
|
|
Corning
|
08/07
|
184,03
|
-0,73%
|
183,42
|
180,54 - 188,86
|
|
Live Nation Entertainment
|
08/07
|
182,14
|
-0,97%
|
183,52
|
180,55 - 184,61
|
|
Penske Automotive
|
08/07
|
182,52
|
-1,32%
|
184,39
|
181,265 - 184,39
|
|
Philip Morris International
|
08/07
|
187,07
|
-0,38%
|
187,29
|
185,89 - 189,62
|
|
Veeva Systems
|
08/07
|
188,17
|
-2,15%
|
189,54
|
187,88 - 192,48
|
|
Simpson Manufacturing
|
08/07
|
187,08
|
-2,62%
|
189,94
|
185,84 - 189,94
|
|
Astrazeneca
|
08/07
|
189,28
|
-1,99%
|
189,95
|
188,665 - 191,48
|
|
Danaher
|
08/07
|
190,65
|
-1,82%
|
191,76
|
190,1101 - 192,48
|
|
Hyatt Hotels
|
08/07
|
187,4
|
-2,98%
|
191,83
|
186,67 - 192,585
|
|
Autonation
|
08/07
|
187,59
|
-2,13%
|
192,12
|
186,76 - 192,12
|
|
TKO
|
08/07
|
192,91
|
-0,35%
|
193,18
|
191,38 - 194,24
|
|
Arrow Electronics
|
08/07
|
198,52
|
+2,39%
|
193,94
|
193,895 - 198,49
|
|
Enersys
|
08/07
|
199,51
|
+1,80%
|
194,21
|
194,18 - 200,61
|
|
Te Connectivity
|
08/07
|
196,22
|
-0,82%
|
194,29
|
191,66 - 197,05
|
|
Avalonbay Communities
|
08/07
|
189,12
|
-3,21%
|
194,39
|
188,95 - 195,975
|
|
Reddit
|
08/07
|
195,31
|
-2,07%
|
195,63
|
189,33 - 199,19
|
|
Matson
|
08/07
|
204,73
|
+3,12%
|
198,23
|
198,23 - 204,9
|
|
RTX
|
08/07
|
194,91
|
-2,96%
|
199
|
194,69 - 200,4089
|
|
Federal Agricultural Mortgage
|
08/07
|
197,85
|
-1,21%
|
199,52
|
195,9001 - 199,9299
|