Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Southern Copper	01.00	197,85	-4,20%	208,88	197,5 - 209,6
Marathon Petroleum	01.00	198,02	-5,09%	209	197,81 - 210,32
Welltower	01.00	208,14	+0,13%	209,02	207 - 212,18
TKO	01.00	199,99	-4,94%	209,67	199,37 - 214,03
Centrus Energy	01.00	185,2	-11,88%	211,16	184 - 211,16
Quest Diagnostics Incorporated	01.00	206,86	-1,18%	211,8	206,81 - 213,2
Alamo	01.00	209,2	-0,50%	211,81	207,395 - 214,98
Idex	01.00	205,14	-3,00%	213,09	204,68 - 214,43
Darden Restaurants	01.00	212,86	+0,03%	214,04	212,47 - 217,14
Agnico Eagle Mines	01.00	205,21	-5,52%	214,51	205,15 - 218,65
Williams-Sonoma	01.00	206,79	-2,99%	214,6	206,68 - 219,18
Capital One Financial	01.00	206,89	-3,50%	217	204,55 - 217,78
Assurant	01.00	214,48	-0,71%	218,42	209,86 - 222,055
Generac Holdings	01.00	215,73	+0,34%	218,74	214,45 - 229,1599
Danaher	01.00	214,94	-2,29%	218,92	208,55 - 219,6
Cheniere Energy	01.00	217,69	-0,78%	219,87	217,53 - 222,92
Reinsurance	01.00	224,44	+1,69%	220,69	218,88 - 225,24
Targa Resources	01.00	218,26	-1,64%	221,43	217,79 - 224,98
Abbvie	01.00	227,5	+2,99%	221,57	220,91 - 229,05
Modine Manufacturing	01.00	215,45	-1,85%	223,81	215,05 - 231,12

```

Guide