Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Ametek	25/09	250,74	+1,21%	250	249,065 - 252,78
Phillips	25/09	255,75	-0,05%	252,68	250,0862 - 257,31
Materion	25/09	264,96	+3,44%	257,78	255,95 - 267,22
Evercore	25/09	262,88	+2,32%	257,81	257,785 - 263
Unifirst	25/09	259,09	+0,48%	258,64	256,41 - 261,48
Burlington Stores	25/09	254,69	-0,05%	259,2	247,65 - 256,65
Franco-Nevada	25/09	257,87	-0,78%	260,99	255,19 - 260,99
Assurant	25/09	265	+1,20%	261,58	261,4 - 266,85
Huntington Ingalls Industries	25/09	264,02	-0,74%	265	261,71 - 266,05
Abbvie	25/09	264,34	-0,29%	265,49	262,59 - 266
Td Synnex	25/09	262,8	+1,28%	265,96	260,6 - 280,61
Cigna	25/09	272,01	+2,45%	266,13	265,35 - 273,36
Esco Technologies	25/09	268,09	-0,12%	268,67	266,59 - 271,33
Factset Research Systems	25/09	273,08	+0,67%	269,87	269,38 - 276,575
Bloom Energy	25/09	288,7	+8,27%	269,91	264,014 - 292,72
Stryker	25/09	272,415	+0,99%	269,93	268,69 - 275,84
Johnson & Johnson	25/09	271,22	+0,20%	271,7	269,2573 - 272,2459
Essex Property Trust	25/09	271,61	-0,01%	272,03	269,59 - 272,21
Illinois Tool Works	25/09	274,32	+0,85%	272,74	271,72 - 276,39
Union Pacific	25/09	273,69	-0,14%	273,04	272,33 - 275

```

Guide