Milano 7-ago
53.717 +0,06%
Nasdaq 7-ago
29.722 +1,19%
Dow Jones 7-ago
54.037 +0,28%
Londra 7-ago
10.901 +0,31%
Francoforte 7-ago
26.319 +0,69%
Listino completo del NYSE
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Dj 30 Industrials Average

Mercato: Dow Jones Indices

54.036,93
+0,28%

Ultimo aggiornamento: 07/08/2026
Dati differiti di 15 minuti.

Dati intraday del 07/08/2026*
OraValoreVar.%Volume
22.04.1554.036,9297+0,28%1
22.03.5454.036,8203+0,28%1
22.03.2454.036,7617+0,28%1
22.03.1554.036,6992+0,28%1
22.03.1154.036,6406+0,28%1
22.00.1054.036,5195+0,28%1
22.00.0354.036,6406+0,28%1
22.00.0254.033,3984+0,28%1
22.00.0054.032,3008+0,27%1
21.59.5954.029,50+0,27%1
21.59.5854.031,4414+0,27%1
21.59.5754.036,4297+0,28%1
21.59.5654.043,6211+0,29%1
21.59.5554.034,5898+0,28%1
21.59.5454.036,4219+0,28%1
21.59.5354.035,75+0,28%1
21.59.5254.035,5391+0,28%1
21.59.5154.039,5391+0,29%1
21.59.5054.043,8906+0,29%1
21.59.4954.044,4414+0,30%1
21.59.4854.044,75+0,30%1
21.59.4754.039,3711+0,29%1
21.59.4654.043,5586+0,29%1
21.59.4554.046,8008+0,30%1
21.59.4454.041,9297+0,29%1
21.59.4354.036,1289+0,28%1
21.59.4254.034,9219+0,28%1
21.59.4154.032,50+0,27%1
21.59.4054.037,4219+0,28%1
21.59.3954.043,6484+0,29%1
OraValoreVar.%Volume
21.59.3854.042,4883+0,29%1
21.59.3754.044,0391+0,29%1
21.59.3654.041,6016+0,29%1
21.59.3554.042,1914+0,29%1
21.59.3454.043,0898+0,29%1
21.59.3354.053,0117+0,31%1
21.59.3254.059,0117+0,32%1
21.59.3154.060,8984+0,33%1
21.59.3054.063,8906+0,33%1
21.59.2954.066,50+0,34%1
21.59.2854.066,9219+0,34%1
21.59.2754.064,9102+0,33%1
21.59.2654.066,5586+0,34%1
21.59.2554.067,7813+0,34%1
21.59.2454.066,4414+0,34%1
21.59.2354.064,8398+0,33%1
21.59.2254.067,5391+0,34%1
21.59.2154.066,4805+0,34%1
21.59.2054.064,1992+0,33%1
21.59.1954.066,6602+0,34%1
21.59.1854.066,8594+0,34%1
21.59.1754.067,1289+0,34%1
21.59.1654.064,5781+0,33%1
21.59.1554.062,9805+0,33%1
21.59.1454.064,0117+0,33%1
21.59.1354.062,8906+0,33%1
21.59.1254.060,9414+0,33%1
21.59.1154.059,3594+0,32%1
21.59.1054.062,1094+0,33%1
21.59.0954.062,3086+0,33%1
OraValoreVar.%Volume
21.59.0854.065,9102+0,34%1
21.59.0754.066,7695+0,34%1
21.59.0654.062,9102+0,33%1
21.59.0554.060,8984+0,33%1
21.59.0454.063,0586+0,33%1
21.59.0354.063,1992+0,33%1
21.59.0254.057,0195+0,32%1
21.59.0154.060,0391+0,32%1
21.59.0054.058,9805+0,32%1
21.58.5954.033,7305+0,28%1
21.58.5854.032,8594+0,27%1
21.58.5754.034,0781+0,28%1
21.58.5654.032,2617+0,27%1
21.58.5554.034,2305+0,28%1
21.58.5454.031,3984+0,27%1
21.58.5354.033,3398+0,28%1
21.58.5254.031,6211+0,27%1
21.58.5154.031,7891+0,27%1
21.58.5054.037,5703+0,28%1
21.58.4954.037,2109+0,28%1
21.58.4854.037,1289+0,28%1
21.58.4754.038,2891+0,28%1
21.58.4654.037,8711+0,28%1
21.58.4554.036,7617+0,28%1
21.58.4454.034,5703+0,28%1
21.58.4354.034,9414+0,28%1
21.58.4254.033,0898+0,27%1
21.58.4154.031,5117+0,27%1
21.58.4054.031,6016+0,27%1
21.58.3954.030,3594+0,27%1
OraValoreVar.%Volume
21.58.3854.032,0898+0,27%1
21.58.3754.030,6914+0,27%1
21.58.3654.028,2891+0,27%1
21.58.3554.030,7188+0,27%1
21.58.3454.029,9883+0,27%1
21.58.3354.029,6484+0,27%1
21.58.3254.027,6289+0,26%1
21.58.3154.029,7695+0,27%1
21.58.3054.025,9102+0,26%1
21.58.2954.025,6016+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```