Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%
Listino completo del NYSE
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Dj 30 Industrials Average

Mercato: Dow Jones Indices

51.285,73
-0,46%

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
22.02.1551.285,7305-0,46%1
22.01.5551.286,0313-0,46%1
22.01.4851.286,1484-0,46%1
22.01.1451.286,2695-0,46%1
22.00.1351.286,2109-0,46%1
22.00.0351.285,3711-0,46%1
22.00.0251.284,4219-0,46%1
22.00.0051.284,3906-0,46%1
21.59.5951.271,5781-0,49%1
21.59.5851.279,9609-0,47%1
21.59.5751.279,4805-0,47%1
21.59.5651.279,0703-0,47%1
21.59.5551.288,6094-0,46%1
21.59.5451.293,3398-0,45%1
21.59.5351.290,2188-0,45%1
21.59.5251.291,5703-0,45%1
21.59.5151.288,4883-0,46%1
21.59.5051.296,3984-0,44%1
21.59.4951.299,9414-0,43%1
21.59.4851.304,1016-0,42%1
21.59.4751.289,6289-0,45%1
21.59.4651.294,6797-0,44%1
21.59.4551.294,5195-0,44%1
21.59.4451.298,7109-0,44%1
21.59.4351.296,6992-0,44%1
21.59.4251.293,0313-0,45%1
21.59.4151.293,9297-0,44%1
21.59.4051.291,2188-0,45%1
21.59.3951.290,3086-0,45%1
21.59.3851.290,0703-0,45%1
OraValoreVar.%Volume
21.59.3751.290,0391-0,45%1
21.59.3651.291,9609-0,45%1
21.59.3551.294,6406-0,44%1
21.59.3451.297,4688-0,44%1
21.59.3351.301,0313-0,43%1
21.59.3251.298,1992-0,44%1
21.59.3151.300,7617-0,43%1
21.59.3051.311,8008-0,41%1
21.59.2951.310,9688-0,41%1
21.59.2851.313,0898-0,41%1
21.59.2751.308,7617-0,42%1
21.59.2651.308,0391-0,42%1
21.59.2551.308,9492-0,42%1
21.59.2451.309,5586-0,41%1
21.59.2351.309,25-0,41%1
21.59.2251.304,3594-0,42%1
21.59.2151.305,6602-0,42%1
21.59.2051.305,7617-0,42%1
21.59.1951.310,5195-0,41%1
21.59.1851.309,5781-0,41%1
21.59.1751.306,9805-0,42%1
21.59.1651.306,7617-0,42%1
21.59.1551.308,0313-0,42%1
21.59.1451.310,8984-0,41%1
21.59.1351.309,6797-0,41%1
21.59.1251.311,4102-0,41%1
21.59.1151.311,1719-0,41%1
21.59.1051.310,8984-0,41%1
21.59.0951.309,2109-0,42%1
21.59.0851.305,7891-0,42%1
OraValoreVar.%Volume
21.59.0751.307,6602-0,42%1
21.59.0651.303,9609-0,43%1
21.59.0551.300,1016-0,43%1
21.59.0451.302,9688-0,43%1
21.59.0351.302,0195-0,43%1
21.59.0251.303,7109-0,43%1
21.59.0151.298,9805-0,43%1
21.59.0051.299,0703-0,43%1
21.58.5951.304,1094-0,42%1
21.58.5851.302,1719-0,43%1
21.58.5751.303,6484-0,43%1
21.58.5651.304,7813-0,42%1
21.58.5551.305,9805-0,42%1
21.58.5451.306,3516-0,42%1
21.58.5351.307,2813-0,42%1
21.58.5251.309,0898-0,42%1
21.58.5151.309,7305-0,41%1
21.58.5051.311,5313-0,41%1
21.58.4951.297,6602-0,44%1
21.58.4851.297,5313-0,44%1
21.58.4751.295,8008-0,44%1
21.58.4651.293,7813-0,44%1
21.58.4551.296,1602-0,44%1
21.58.4451.296,7695-0,44%1
21.58.4351.296,3789-0,44%1
21.58.4251.297,7695-0,44%1
21.58.4151.298,4102-0,44%1
21.58.4051.298,6914-0,44%1
21.58.3951.296,4297-0,44%1
21.58.3851.295,2109-0,44%1
OraValoreVar.%Volume
21.58.3751.296,1094-0,44%1
21.58.3651.294,9688-0,44%1
21.58.3551.294,7695-0,44%1
21.58.3451.294,3203-0,44%1
21.58.3351.294,0508-0,44%1
21.58.3251.293,6602-0,45%1
21.58.3151.292,9805-0,45%1
21.58.3051.301,4219-0,43%1
21.58.2951.303,9805-0,43%1
21.58.2851.304,1016-0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```