Milano 12:15
46.449 -0,76%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:15
10.424 +0,68%
Francoforte 12:15
24.936 -0,21%
Listino completo del NYSE
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Dj 30 Industrials Average

Mercato: Dow Jones Indices

50.188,14
+0,10%

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.5250.188,1406+0,10%1
22.00.1150.188,0703+0,10%1
22.00.0350.187,2695+0,10%1
22.00.0250.179,0195+0,09%1
22.00.0050.181,1797+0,09%1
21.59.5950.174,75+0,08%1
21.59.5850.170,9609+0,07%1
21.59.5750.177,5508+0,08%1
21.59.5650.184,2813+0,10%1
21.59.5550.189,4609+0,11%1
21.59.5450.193,2109+0,11%1
21.59.5350.194,2383+0,12%1
21.59.5250.198,1992+0,12%1
21.59.5150.197,0898+0,12%1
21.59.5050.196,8984+0,12%1
21.59.4950.198,5391+0,12%1
21.59.4850.199,4609+0,13%1
21.59.4750.198,8594+0,13%1
21.59.4650.199,3086+0,13%1
21.59.4550.195,5898+0,12%1
21.59.4450.195,3984+0,12%1
21.59.4350.193,3984+0,11%1
21.59.4250.192,3008+0,11%1
21.59.4150.195,3398+0,12%1
21.59.4050.193,8086+0,12%1
21.59.3950.191,6602+0,11%1
21.59.3850.190,0508+0,11%1
21.59.3750.190,4609+0,11%1
21.59.3650.188,7383+0,11%1
21.59.3550.187,2305+0,10%1
OraValoreVar.%Volume
21.59.3450.188,0703+0,10%1
21.59.3350.181,4297+0,09%1
21.59.3250.188,0703+0,10%1
21.59.3150.187,9805+0,10%1
21.59.3050.187,5195+0,10%1
21.59.2950.185,1211+0,10%1
21.59.2850.181,6797+0,09%1
21.59.2750.182,5898+0,09%1
21.59.2650.178,3906+0,08%1
21.59.2550.176,8789+0,08%1
21.59.2450.180,1602+0,09%1
21.59.2350.181,3203+0,09%1
21.59.2250.180,6016+0,09%1
21.59.2150.179,4492+0,09%1
21.59.2050.181,0898+0,09%1
21.59.1950.181,7383+0,09%1
21.59.1850.182,7813+0,09%1
21.59.1750.181,4883+0,09%1
21.59.1650.181,4219+0,09%1
21.59.1550.181,4609+0,09%1
21.59.1450.182,00+0,09%1
21.59.1350.181,0391+0,09%1
21.59.1250.181,8906+0,09%1
21.59.1150.182,0391+0,09%1
21.59.1050.185,6719+0,10%1
21.59.0950.184,7695+0,10%1
21.59.0850.183,8906+0,10%1
21.59.0750.182,3789+0,09%1
21.59.0650.180,50+0,09%1
21.59.0550.179,0898+0,09%1
OraValoreVar.%Volume
21.59.0450.176,1602+0,08%1
21.59.0350.176,50+0,08%1
21.59.0250.177,0195+0,08%1
21.59.0150.174,6406+0,08%1
21.59.0050.171,3281+0,07%1
21.58.5950.170,4414+0,07%1
21.58.5850.170,5586+0,07%1
21.58.5750.169,6992+0,07%1
21.58.5650.168,5391+0,07%1
21.58.5550.170,2695+0,07%1
21.58.5450.172,0898+0,07%1
21.58.5350.171,3398+0,07%1
21.58.5250.170,0703+0,07%1
21.58.5150.169,9609+0,07%1
21.58.5050.171,0195+0,07%1
21.58.4950.168,8516+0,07%1
21.58.4850.170,9492+0,07%1
21.58.4750.168,9297+0,07%1
21.58.4650.169,8086+0,07%1
21.58.4550.169,6992+0,07%1
21.58.4450.171,3906+0,07%1
21.58.4350.174,3594+0,08%1
21.58.4250.173,8516+0,08%1
21.58.4150.173,50+0,08%1
21.58.4050.175,8984+0,08%1
21.58.3950.176,25+0,08%1
21.58.3850.174,5898+0,08%1
21.58.3750.171,5117+0,07%1
21.58.3650.170,9492+0,07%1
21.58.3550.170,5586+0,07%1
OraValoreVar.%Volume
21.58.3450.169,1211+0,07%1
21.58.3350.170,6094+0,07%1
21.58.3250.172,1289+0,07%1
21.58.3150.173,6719+0,08%1
21.58.2950.170,2305+0,07%1
21.58.2850.168,4688+0,07%1
21.58.2750.168,4805+0,07%1
21.58.2650.165,8203+0,06%1
21.58.2550.165,3203+0,06%1
21.58.2450.166,4297+0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```