Milano 14:51
46.589 -0,46%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 14:51
10.448 +0,91%
Francoforte 14:51
24.942 -0,18%
Listino completo del NYSE
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Dj 30 Industrials Average

Mercato: Dow Jones Indices

50.188,14
+0,10%

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.5250.188,1406INV.1
22.00.1150.188,0703INV.1
22.00.0350.187,2695INV.1
22.00.0250.179,0195-0,02%1
22.00.0050.181,1797-0,01%1
21.59.5950.174,75-0,03%1
21.59.5850.170,9609-0,03%1
21.59.5750.177,5508-0,02%1
21.59.5650.184,2813-0,01%1
21.59.5550.189,4609INV.1
21.59.5450.193,2109+0,01%1
21.59.5350.194,2383+0,01%1
21.59.5250.198,1992+0,02%1
21.59.5150.197,0898+0,02%1
21.59.5050.196,8984+0,02%1
21.59.4950.198,5391+0,02%1
21.59.4850.199,4609+0,02%1
21.59.4750.198,8594+0,02%1
21.59.4650.199,3086+0,02%1
21.59.4550.195,5898+0,01%1
21.59.4450.195,3984+0,01%1
21.59.4350.193,3984+0,01%1
21.59.4250.192,3008+0,01%1
21.59.4150.195,3398+0,01%1
21.59.4050.193,8086+0,01%1
21.59.3950.191,6602+0,01%1
21.59.3850.190,0508INV.1
21.59.3750.190,4609INV.1
21.59.3650.188,7383INV.1
21.59.3550.187,2305INV.1
OraValoreVar.%Volume
21.59.3450.188,0703INV.1
21.59.3350.181,4297-0,01%1
21.59.3250.188,0703INV.1
21.59.3150.187,9805INV.1
21.59.3050.187,5195INV.1
21.59.2950.185,1211-0,01%1
21.59.2850.181,6797-0,01%1
21.59.2750.182,5898-0,01%1
21.59.2650.178,3906-0,02%1
21.59.2550.176,8789-0,02%1
21.59.2450.180,1602-0,02%1
21.59.2350.181,3203-0,01%1
21.59.2250.180,6016-0,02%1
21.59.2150.179,4492-0,02%1
21.59.2050.181,0898-0,01%1
21.59.1950.181,7383-0,01%1
21.59.1850.182,7813-0,01%1
21.59.1750.181,4883-0,01%1
21.59.1650.181,4219-0,01%1
21.59.1550.181,4609-0,01%1
21.59.1450.182,00-0,01%1
21.59.1350.181,0391-0,01%1
21.59.1250.181,8906-0,01%1
21.59.1150.182,0391-0,01%1
21.59.1050.185,6719INV.1
21.59.0950.184,7695-0,01%1
21.59.0850.183,8906-0,01%1
21.59.0750.182,3789-0,01%1
21.59.0650.180,50-0,02%1
21.59.0550.179,0898-0,02%1
OraValoreVar.%Volume
21.59.0450.176,1602-0,02%1
21.59.0350.176,50-0,02%1
21.59.0250.177,0195-0,02%1
21.59.0150.174,6406-0,03%1
21.59.0050.171,3281-0,03%1
21.58.5950.170,4414-0,04%1
21.58.5850.170,5586-0,04%1
21.58.5750.169,6992-0,04%1
21.58.5650.168,5391-0,04%1
21.58.5550.170,2695-0,04%1
21.58.5450.172,0898-0,03%1
21.58.5350.171,3398-0,03%1
21.58.5250.170,0703-0,04%1
21.58.5150.169,9609-0,04%1
21.58.5050.171,0195-0,03%1
21.58.4950.168,8516-0,04%1
21.58.4850.170,9492-0,03%1
21.58.4750.168,9297-0,04%1
21.58.4650.169,8086-0,04%1
21.58.4550.169,6992-0,04%1
21.58.4450.171,3906-0,03%1
21.58.4350.174,3594-0,03%1
21.58.4250.173,8516-0,03%1
21.58.4150.173,50-0,03%1
21.58.4050.175,8984-0,02%1
21.58.3950.176,25-0,02%1
21.58.3850.174,5898-0,03%1
21.58.3750.171,5117-0,03%1
21.58.3650.170,9492-0,03%1
21.58.3550.170,5586-0,04%1
OraValoreVar.%Volume
21.58.3450.169,1211-0,04%1
21.58.3350.170,6094-0,03%1
21.58.3250.172,1289-0,03%1
21.58.3150.173,6719-0,03%1
21.58.2950.170,2305-0,04%1
21.58.2850.168,4688-0,04%1
21.58.2750.168,4805-0,04%1
21.58.2650.165,8203-0,04%1
21.58.2550.165,3203-0,05%1
21.58.2450.166,4297-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```