Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%
Listino completo del NYSE
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Dj 30 Industrials Average

Mercato: Dow Jones Indices

48.731,16
+0,60%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.02.0848.731,1602INV.1
19.02.0148.731,8398INV.1
19.00.1748.731,8086INV.1
19.00.0248.713,8281-0,04%1
19.00.0148.712,6016-0,04%1
19.00.0048.715,5313-0,03%1
18.59.5948.714,8711-0,03%1
18.59.5848.715,1797-0,03%1
18.59.5748.716,6289-0,03%1
18.59.5648.717,9219-0,03%1
18.59.5548.718,1602-0,03%1
18.59.5448.721,1406-0,02%1
18.59.5348.721,2813-0,02%1
18.59.5248.722,1719-0,02%1
18.59.5148.720,7813-0,02%1
18.59.5048.725,1211-0,01%1
18.59.4948.725,3906-0,01%1
18.59.4848.730,1406INV.1
18.59.4748.729,2188INV.1
18.59.4648.727,4219-0,01%1
18.59.4548.725,0586-0,01%1
18.59.4448.722,8984-0,02%1
18.59.4348.722,5117-0,02%1
18.59.4248.722,9609-0,02%1
18.59.4148.724,6719-0,01%1
18.59.4048.726,5781-0,01%1
18.59.3948.727,5586-0,01%1
18.59.3848.728,5117-0,01%1
18.59.3748.727,8516-0,01%1
18.59.3648.727,6602-0,01%1
OraValoreVar.%Volume
18.59.3548.727,4883-0,01%1
18.59.3448.729,9297INV.1
18.59.3348.728,9609INV.1
18.59.3248.729,0508INV.1
18.59.3148.733,6484+0,01%1
18.59.3048.734,8906+0,01%1
18.59.2948.735,6719+0,01%1
18.59.2848.736,9414+0,01%1
18.59.2748.738,6992+0,02%1
18.59.2648.742,0195+0,02%1
18.59.2548.743,9688+0,03%1
18.59.2448.743,2383+0,02%1
18.59.2348.742,4297+0,02%1
18.59.2248.743,7617+0,03%1
18.59.2148.742,1797+0,02%1
18.59.2048.742,1914+0,02%1
18.59.1948.746,3789+0,03%1
18.59.1848.750,2305+0,04%1
18.59.1748.749,75+0,04%1
18.59.1648.746,8906+0,03%1
18.59.1548.745,9297+0,03%1
18.59.1448.745,7305+0,03%1
18.59.1348.747,3516+0,03%1
18.59.1248.748,6797+0,04%1
18.59.1148.749,1016+0,04%1
18.59.1048.748,8789+0,04%1
18.59.0948.748,3086+0,04%1
18.59.0848.746,5508+0,03%1
18.59.0748.745,4297+0,03%1
18.59.0648.745,2305+0,03%1
OraValoreVar.%Volume
18.59.0548.746,5195+0,03%1
18.59.0448.744,2813+0,03%1
18.59.0348.743,2617+0,02%1
18.59.0248.741,3203+0,02%1
18.59.0148.744,4609+0,03%1
18.59.0048.741,1992+0,02%1
18.58.5948.743,6797+0,03%1
18.58.5848.744,4609+0,03%1
18.58.5748.744,7695+0,03%1
18.58.5648.744,3398+0,03%1
18.58.5548.745,5898+0,03%1
18.58.5448.745,1094+0,03%1
18.58.5348.745,9688+0,03%1
18.58.5248.745,50+0,03%1
18.58.5148.745,5117+0,03%1
18.58.5048.745,8086+0,03%1
18.58.4948.747,3789+0,03%1
18.58.4848.748,1094+0,03%1
18.58.4748.747,9688+0,03%1
18.58.4648.748,4297+0,04%1
18.58.4548.749,1484+0,04%1
18.58.4448.748,7617+0,04%1
18.58.4348.749,1992+0,04%1
18.58.4248.748,7305+0,04%1
18.58.4148.748,4688+0,04%1
18.58.4048.748,8516+0,04%1
18.58.3948.747,4297+0,03%1
18.58.3848.746,5508+0,03%1
18.58.3748.746,8984+0,03%1
18.58.3648.746,8594+0,03%1
OraValoreVar.%Volume
18.58.3548.746,9297+0,03%1
18.58.3448.747,1094+0,03%1
18.58.3348.746,5781+0,03%1
18.58.3248.743,9688+0,03%1
18.58.3148.744,8789+0,03%1
18.58.3048.745,7813+0,03%1
18.58.2948.745,5703+0,03%1
18.58.2848.745,9805+0,03%1
18.58.2748.745,8086+0,03%1
18.58.2648.744,4609+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```