Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%
Listino completo del NYSE
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Dj 30 Industrials Average

Mercato: Dow Jones Indices

48.442,41
+0,16%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.4348.442,4102INV.1
22.00.3248.442,3516INV.1
22.00.1348.442,0117INV.1
22.00.0248.440,4414INV.1
22.00.0048.439,5117-0,01%1
21.59.5948.439,3398-0,01%1
21.59.5848.440,8086INV.1
21.59.5748.444,4492INV.1
21.59.5648.445,1211+0,01%1
21.59.5548.447,3711+0,01%1
21.59.5448.444,2188INV.1
21.59.5348.443,5781INV.1
21.59.5248.444,5508INV.1
21.59.5148.443,3906INV.1
21.59.5048.442,5117INV.1
21.59.4948.443,4805INV.1
21.59.4848.446,25+0,01%1
21.59.4748.448,3711+0,01%1
21.59.4648.447,7695+0,01%1
21.59.4548.446,8516+0,01%1
21.59.4448.445,9219+0,01%1
21.59.4348.443,1719INV.1
21.59.4248.443,5508INV.1
21.59.4148.442,5313INV.1
21.59.4048.445,0703+0,01%1
21.59.3948.441,9492INV.1
21.59.3848.441,4219INV.1
21.59.3748.440,5508INV.1
21.59.3648.440,5391INV.1
21.59.3548.439,4102-0,01%1
OraValoreVar.%Volume
21.59.3448.439,1211-0,01%1
21.59.3348.439,1602-0,01%1
21.59.3248.437,3984-0,01%1
21.59.3148.435,6406-0,01%1
21.59.3048.438,50-0,01%1
21.59.2948.437,6719-0,01%1
21.59.2848.439,8711-0,01%1
21.59.2748.439,1992-0,01%1
21.59.2648.439,6094-0,01%1
21.59.2548.440,5195INV.1
21.59.2448.440,25INV.1
21.59.2348.440,1094INV.1
21.59.2248.439,7383-0,01%1
21.59.2148.442,8984INV.1
21.59.2048.444,3008INV.1
21.59.1948.441,0117INV.1
21.59.1848.440,3203INV.1
21.59.1748.441,5703INV.1
21.59.1648.442,3594INV.1
21.59.1548.443,4297INV.1
21.59.1448.443,1797INV.1
21.59.1348.443,9414INV.1
21.59.1248.443,9492INV.1
21.59.1148.444,8516+0,01%1
21.59.1048.447,6797+0,01%1
21.59.0948.445,8398+0,01%1
21.59.0848.447,4297+0,01%1
21.59.0748.449,4297+0,01%1
21.59.0648.450,5117+0,02%1
21.59.0548.448,6992+0,01%1
OraValoreVar.%Volume
21.59.0448.448,3398+0,01%1
21.59.0348.450,4102+0,02%1
21.59.0248.449,7109+0,02%1
21.59.0148.448,9414+0,01%1
21.59.0048.452,2305+0,02%1
21.58.5948.454,2305+0,02%1
21.58.5848.452,5781+0,02%1
21.58.5748.453,6914+0,02%1
21.58.5648.453,8398+0,02%1
21.58.5548.456,3086+0,03%1
21.58.5448.456,1289+0,03%1
21.58.5348.456,4805+0,03%1
21.58.5248.457,3086+0,03%1
21.58.5148.458,4805+0,03%1
21.58.5048.458,7383+0,03%1
21.58.4948.459,0195+0,03%1
21.58.4848.460,0703+0,04%1
21.58.4748.460,4219+0,04%1
21.58.4648.463,9609+0,04%1
21.58.4548.465,3398+0,05%1
21.58.4448.463,25+0,04%1
21.58.4348.463,1016+0,04%1
21.58.4248.462,6719+0,04%1
21.58.4148.462,5313+0,04%1
21.58.4048.461,6797+0,04%1
21.58.3948.460,1914+0,04%1
21.58.3848.460,6992+0,04%1
21.58.3748.461,4883+0,04%1
21.58.3648.461,4102+0,04%1
21.58.3548.463,1914+0,04%1
OraValoreVar.%Volume
21.58.3448.462,2188+0,04%1
21.58.3348.463,6992+0,04%1
21.58.3248.463,1484+0,04%1
21.58.3148.456,7305+0,03%1
21.58.3048.446,6797+0,01%1
21.58.2948.446,8086+0,01%1
21.58.2848.447,1484+0,01%1
21.58.2748.447,00+0,01%1
21.58.2648.445,8281+0,01%1
21.58.2548.445,7695+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```