Milano 17:35
46.511 -0,62%
Nasdaq 17:52
25.126 -0,01%
Dow Jones 17:52
50.229 +0,08%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%
Listino completo del NYSE
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Dj 30 Industrials Average

Mercato: Dow Jones Indices

50.229,46
+0,08%

Ultimo aggiornamento: 11/02/2026 17.52
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.52.2450.229,4609+0,08%1
17.52.2350.229,8516+0,08%1
17.52.2250.232,1914+0,09%1
17.52.2150.233,00+0,09%1
17.52.2050.233,1406+0,09%1
17.52.1950.232,1211+0,09%1
17.52.1850.231,5898+0,09%1
17.52.1750.233,4219+0,09%1
17.52.1650.232,6211+0,09%1
17.52.1550.232,0195+0,09%1
17.52.1450.230,0117+0,08%1
17.52.1350.229,9414+0,08%1
17.52.1250.229,6289+0,08%1
17.52.1150.230,0586+0,08%1
17.52.1050.230,0781+0,08%1
17.52.0950.231,2188+0,09%1
17.52.0850.232,9883+0,09%1
17.52.0750.233,8594+0,09%1
17.52.0650.232,5391+0,09%1
17.52.0550.231,8906+0,09%1
17.52.0450.231,4609+0,09%1
17.52.0350.232,8398+0,09%1
17.52.0250.233,1797+0,09%1
17.52.0150.233,3516+0,09%1
17.52.0050.234,8203+0,09%1
17.51.5950.235,8984+0,10%1
17.51.5850.236,0586+0,10%1
17.51.5750.235,0117+0,09%1
17.51.5650.233,5586+0,09%1
17.51.5550.233,8086+0,09%1
OraValoreVar.%Volume
17.51.5450.233,1602+0,09%1
17.51.5350.232,7891+0,09%1
17.51.5250.231,3906+0,09%1
17.51.5150.231,3789+0,09%1
17.51.5050.231,8984+0,09%1
17.51.4950.230,9805+0,09%1
17.51.4850.231,1797+0,09%1
17.51.4750.234,3203+0,09%1
17.51.4650.235,6484+0,09%1
17.51.4550.235,2617+0,09%1
17.51.4450.236,1016+0,10%1
17.51.4350.236,1602+0,10%1
17.51.4250.234,1914+0,09%1
17.51.4150.233,6719+0,09%1
17.51.4050.233,4297+0,09%1
17.51.3950.233,7695+0,09%1
17.51.3850.233,8281+0,09%1
17.51.3750.234,0391+0,09%1
17.51.3650.233,0313+0,09%1
17.51.3550.232,6992+0,09%1
17.51.3450.232,6211+0,09%1
17.51.3350.230,1992+0,08%1
17.51.3250.231,5586+0,09%1
17.51.3150.231,7813+0,09%1
17.51.3050.231,9492+0,09%1
17.51.2950.230,1016+0,08%1
17.51.2850.230,5703+0,08%1
17.51.2750.231,3086+0,09%1
17.51.2650.231,1484+0,09%1
17.51.2550.231,1797+0,09%1
OraValoreVar.%Volume
17.51.2450.231,8281+0,09%1
17.51.2350.231,2188+0,09%1
17.51.2250.231,6797+0,09%1
17.51.2150.232,1484+0,09%1
17.51.2050.232,25+0,09%1
17.51.1950.233,0781+0,09%1
17.51.1850.235,2109+0,09%1
17.51.1750.234,7617+0,09%1
17.51.1650.234,9609+0,09%1
17.51.1550.234,5703+0,09%1
17.51.1450.235,1992+0,09%1
17.51.1350.234,0313+0,09%1
17.51.1250.233,4883+0,09%1
17.51.1150.227,9102+0,08%1
17.51.1050.221,0898+0,07%1
17.51.0950.219,7383+0,06%1
17.51.0850.218,9414+0,06%1
17.51.0750.218,5586+0,06%1
17.51.0650.218,8594+0,06%1
17.51.0550.217,9688+0,06%1
17.51.0450.214,7109+0,05%1
17.51.0350.210,6992+0,04%1
17.51.0250.209,4688+0,04%1
17.51.0150.207,50+0,04%1
17.51.0050.211,6406+0,05%1
17.50.5950.213,8008+0,05%1
17.50.5850.214,7813+0,05%1
17.50.5750.215,2813+0,05%1
17.50.5650.214,9414+0,05%1
17.50.5550.215,3984+0,05%1
OraValoreVar.%Volume
17.50.5450.216,6211+0,06%1
17.50.5350.217,5586+0,06%1
17.50.5250.217,3711+0,06%1
17.50.5150.217,8711+0,06%1
17.50.5050.217,9414+0,06%1
17.50.4950.218,3086+0,06%1
17.50.4850.216,5313+0,06%1
17.50.4750.215,7617+0,06%1
17.50.4650.216,0586+0,06%1
17.50.4550.215,4688+0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```