Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%
Listino completo del NYSE
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Dj 30 Industrials Average

Mercato: Dow Jones Indices

47.850,94
-0,07%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.02.3547.850,9414-0,07%1
22.02.0547.851,3398-0,07%1
22.00.1347.851,1602-0,07%1
22.00.0247.850,4219-0,07%1
22.00.0047.850,4883-0,07%1
21.59.5947.854,9414-0,06%1
21.59.5847.852,5391-0,06%1
21.59.5747.855,5586-0,06%1
21.59.5647.853,4414-0,06%1
21.59.5547.847,5508-0,07%1
21.59.5447.841,2383-0,09%1
21.59.5347.843,0313-0,08%1
21.59.5247.841,6914-0,09%1
21.59.5147.841,3008-0,09%1
21.59.5047.843,5898-0,08%1
21.59.4947.842,5703-0,08%1
21.59.4847.845,7109-0,08%1
21.59.4747.842,2813-0,08%1
21.59.4647.840,7188-0,09%1
21.59.4547.842,1094-0,09%1
21.59.4447.839,4688-0,09%1
21.59.4347.838,1484-0,09%1
21.59.4247.837,50-0,09%1
21.59.4147.838,5781-0,09%1
21.59.4047.838,2109-0,09%1
21.59.3947.837,1094-0,10%1
21.59.3847.835,1211-0,10%1
21.59.3747.833,9219-0,10%1
21.59.3647.836,0508-0,10%1
21.59.3547.833,8906-0,10%1
OraValoreVar.%Volume
21.59.3447.830,6914-0,11%1
21.59.3347.829,9688-0,11%1
21.59.3247.827,0781-0,12%1
21.59.3147.829,1797-0,11%1
21.59.3047.824,2109-0,12%1
21.59.2947.821,8711-0,13%1
21.59.2847.821,3906-0,13%1
21.59.2747.820,7383-0,13%1
21.59.2647.822,1211-0,13%1
21.59.2547.821,3516-0,13%1
21.59.2447.822,5703-0,13%1
21.59.2347.822,2305-0,13%1
21.59.2247.822,7695-0,13%1
21.59.2147.822,3516-0,13%1
21.59.2047.822,6484-0,13%1
21.59.1847.824,5781-0,12%1
21.59.1747.826,6211-0,12%1
21.59.1647.827,3906-0,12%1
21.59.1547.825,6406-0,12%1
21.59.1447.826,0313-0,12%1
21.59.1347.822,0117-0,13%1
21.59.1247.822,4102-0,13%1
21.59.1147.820,3086-0,13%1
21.59.1047.819,5391-0,13%1
21.59.0947.821,6992-0,13%1
21.59.0847.822,9414-0,13%1
21.59.0747.822,8008-0,13%1
21.59.0647.824,3281-0,12%1
21.59.0547.825,3984-0,12%1
21.59.0447.828,2188-0,11%1
OraValoreVar.%Volume
21.59.0347.826,1016-0,12%1
21.59.0247.826,6602-0,12%1
21.59.0147.827,5313-0,12%1
21.59.0047.824,6211-0,12%1
21.58.5947.822,4414-0,13%1
21.58.5847.822,6016-0,13%1
21.58.5747.822,0703-0,13%1
21.58.5647.823,2109-0,12%1
21.58.5547.823,6484-0,12%1
21.58.5447.823,4297-0,12%1
21.58.5347.824,2188-0,12%1
21.58.5247.823,3008-0,12%1
21.58.5147.822,8594-0,13%1
21.58.5047.821,8281-0,13%1
21.58.4947.821,1406-0,13%1
21.58.4847.821,7188-0,13%1
21.58.4747.822,0898-0,13%1
21.58.4647.822,0117-0,13%1
21.58.4547.820,9219-0,13%1
21.58.4447.820,8086-0,13%1
21.58.4347.821,9297-0,13%1
21.58.4247.821,4102-0,13%1
21.58.4147.823,4492-0,12%1
21.58.4047.824,25-0,12%1
21.58.3947.826,7383-0,12%1
21.58.3847.827,0508-0,12%1
21.58.3747.826,8516-0,12%1
21.58.3647.826,2813-0,12%1
21.58.3547.826,3281-0,12%1
21.58.3447.827,4688-0,12%1
OraValoreVar.%Volume
21.58.3347.828,1602-0,11%1
21.58.3247.826,4805-0,12%1
21.58.3147.826,5898-0,12%1
21.58.3047.827,1289-0,12%1
21.58.2947.828,2695-0,11%1
21.58.2847.829,0586-0,11%1
21.58.2747.829,6094-0,11%1
21.58.2647.829,4492-0,11%1
21.58.2547.827,9492-0,11%1
21.58.2447.827,9883-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```