Milano 15:55
46.605 -0,42%
Nasdaq 16:42
25.087 -0,16%
Dow Jones 16:42
49.982 -0,41%
Londra 15:55
10.454 +0,96%
Francoforte 16:42
24.875 -0,45%
Listino completo del NYSE
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Dj 30 Industrials Average

Mercato: Dow Jones Indices

49.982,19
-0,41%

Ultimo aggiornamento: 11/02/2026 16.42
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.42.2349.982,1914-0,41%1
16.42.2249.982,5586-0,41%1
16.42.2149.979,3906-0,42%1
16.42.2049.981,1719-0,41%1
16.42.1949.981,3594-0,41%1
16.42.1849.984,6914-0,41%1
16.42.1749.986,3008-0,40%1
16.42.1649.989,5117-0,40%1
16.42.1549.988,7383-0,40%1
16.42.1449.991,0898-0,39%1
16.42.1349.987,8086-0,40%1
16.42.1249.986,7109-0,40%1
16.42.1149.980,3281-0,41%1
16.42.1049.973,6406-0,43%1
16.42.0949.973,5313-0,43%1
16.42.0849.974,1914-0,43%1
16.42.0749.974,3984-0,43%1
16.42.0649.982,7617-0,41%1
16.42.0549.985,5898-0,40%1
16.42.0449.990,6484-0,39%1
16.42.0349.989,7109-0,40%1
16.42.0249.989,4492-0,40%1
16.42.0149.988,0586-0,40%1
16.42.0049.991,2617-0,39%1
16.41.5949.992,3086-0,39%1
16.41.5849.993,0781-0,39%1
16.41.5749.992,9219-0,39%1
16.41.5649.993,2305-0,39%1
16.41.5549.994,8008-0,39%1
16.41.5449.995,8711-0,38%1
OraValoreVar.%Volume
16.41.5349.996,6289-0,38%1
16.41.5249.996,6211-0,38%1
16.41.5150.003,0898-0,37%1
16.41.5050.001,5313-0,37%1
16.41.4950.001,5898-0,37%1
16.41.4850.005,3008-0,36%1
16.41.4750.006,6992-0,36%1
16.41.4650.006,4219-0,36%1
16.41.4550.010,9805-0,35%1
16.41.4450.010,8516-0,35%1
16.41.4350.007,75-0,36%1
16.41.4250.008,7891-0,36%1
16.41.4150.011,2695-0,35%1
16.41.4050.012,8008-0,35%1
16.41.3950.012,9102-0,35%1
16.41.3850.011,8789-0,35%1
16.41.3750.018,6914-0,34%1
16.41.3650.018,3203-0,34%1
16.41.3550.018,4102-0,34%1
16.41.3450.017,8789-0,34%1
16.41.3350.016,6094-0,34%1
16.41.3250.014,9492-0,35%1
16.41.3150.014,8594-0,35%1
16.41.3050.014,3281-0,35%1
16.41.2950.013,7813-0,35%1
16.41.2850.011,3789-0,35%1
16.41.2750.013,1016-0,35%1
16.41.2650.010,9102-0,35%1
16.41.2550.010,9609-0,35%1
16.41.2450.010,1289-0,35%1
OraValoreVar.%Volume
16.41.2350.011,4492-0,35%1
16.41.2250.012,2695-0,35%1
16.41.2150.011,4492-0,35%1
16.41.2050.013,5898-0,35%1
16.41.1950.013,7109-0,35%1
16.41.1850.018,1211-0,34%1
16.41.1750.017,4883-0,34%1
16.41.1650.019,6797-0,34%1
16.41.1550.020,3398-0,33%1
16.41.1450.021,8594-0,33%1
16.41.1350.022,6211-0,33%1
16.41.1250.022,6602-0,33%1
16.41.1150.024,6094-0,33%1
16.41.1050.026,1992-0,32%1
16.41.0950.026,8906-0,32%1
16.41.0850.024,8984-0,33%1
16.41.0750.022,8594-0,33%1
16.41.0650.024,7383-0,33%1
16.41.0550.026,7813-0,32%1
16.41.0450.026,3086-0,32%1
16.41.0350.025,3516-0,32%1
16.41.0250.025,5313-0,32%1
16.41.0150.025,3789-0,32%1
16.41.0050.022,7813-0,33%1
16.40.5950.020,3398-0,33%1
16.40.5850.019,9688-0,34%1
16.40.5750.018,6797-0,34%1
16.40.5650.016,6719-0,34%1
16.40.5550.016,9492-0,34%1
16.40.5450.018,2383-0,34%1
OraValoreVar.%Volume
16.40.5350.017,0703-0,34%1
16.40.5250.016,4492-0,34%1
16.40.5150.017,1602-0,34%1
16.40.5050.015,5898-0,34%1
16.40.4950.021,0703-0,33%1
16.40.4850.016,2305-0,34%1
16.40.4750.022,1602-0,33%1
16.40.4650.027,4609-0,32%1
16.40.4550.024,6211-0,33%1
16.40.4450.024,1406-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```