Milano 17:35
51.543 -0,85%
Nasdaq 22:00
30.479 +0,03%
Dow Jones 22:04
51.350 -0,31%
Londra 17:35
10.680 -0,24%
Francoforte 17:35
25.267 -0,57%
Listino completo del NYSE
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Dj 30 Industrials Average

Mercato: Dow Jones Indices

51.349,98
-0,31%

Ultimo aggiornamento: 24/09/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 24/09/2026*
OraValoreVar.%Volume
22.04.2151.349,9805-0,31%1
22.03.5151.350,2813-0,31%1
22.03.4251.350,4609-0,31%1
22.03.3751.350,0391-0,31%1
22.03.2651.349,8594-0,31%1
22.03.2151.349,9492-0,31%1
22.00.1851.349,8906-0,31%1
22.00.0351.347,5508-0,32%1
22.00.0251.346,75-0,32%1
22.00.0051.343,7109-0,33%1
21.59.5951.349,1797-0,32%1
21.59.5851.348,5781-0,32%1
21.59.5751.352,0313-0,31%1
21.59.5651.355,2383-0,30%1
21.59.5551.350,7188-0,31%1
21.59.5451.352,6289-0,31%1
21.59.5351.352,6719-0,31%1
21.59.5251.356,1016-0,30%1
21.59.5151.355,1719-0,30%1
21.59.5051.357,2188-0,30%1
21.59.4951.349,8086-0,31%1
21.59.4851.356,4492-0,30%1
21.59.4751.359,9492-0,29%1
21.59.4651.360,6797-0,29%1
21.59.4551.359,9219-0,29%1
21.59.4451.357,5313-0,30%1
21.59.4351.352,8281-0,31%1
21.59.4251.355,5195-0,30%1
21.59.4151.357,2695-0,30%1
21.59.4051.357,1992-0,30%1
OraValoreVar.%Volume
21.59.3951.355,3008-0,30%1
21.59.3851.349,5313-0,31%1
21.59.3751.349,2109-0,32%1
21.59.3651.349,0586-0,32%1
21.59.3551.348,4805-0,32%1
21.59.3451.351,1406-0,31%1
21.59.3351.347,3086-0,32%1
21.59.3251.347,0117-0,32%1
21.59.3151.345,8203-0,32%1
21.59.3051.350,4883-0,31%1
21.59.2951.346,1211-0,32%1
21.59.2851.344,75-0,32%1
21.59.2751.345,0898-0,32%1
21.59.2651.346,1914-0,32%1
21.59.2551.347,1602-0,32%1
21.59.2451.347,0391-0,32%1
21.59.2351.344,1406-0,33%1
21.59.2251.346,6484-0,32%1
21.59.2051.346,1602-0,32%1
21.59.1951.345,8086-0,32%1
21.59.1851.342,8203-0,33%1
21.59.1751.341,2305-0,33%1
21.59.1651.339,6094-0,33%1
21.59.1551.338,8086-0,34%1
21.59.1451.342,7617-0,33%1
21.59.1351.342,9102-0,33%1
21.59.1251.344,5117-0,32%1
21.59.1151.347,4609-0,32%1
21.59.1051.348,2813-0,32%1
21.59.0951.347,9297-0,32%1
OraValoreVar.%Volume
21.59.0851.347,7383-0,32%1
21.59.0751.347,3984-0,32%1
21.59.0651.346,1016-0,32%1
21.59.0551.346,7383-0,32%1
21.59.0451.348,1406-0,32%1
21.59.0351.341,6914-0,33%1
21.59.0251.342,6992-0,33%1
21.59.0151.344,7383-0,32%1
21.59.0051.344,3594-0,32%1
21.58.5951.347,0117-0,32%1
21.58.5851.346,7695-0,32%1
21.58.5651.346,3906-0,32%1
21.58.5551.345,5117-0,32%1
21.58.5451.343,6602-0,33%1
21.58.5351.342,8281-0,33%1
21.58.5251.341,3594-0,33%1
21.58.5151.341,75-0,33%1
21.58.5051.342,5508-0,33%1
21.58.4951.348,1406-0,32%1
21.58.4851.349,4219-0,31%1
21.58.4751.351,25-0,31%1
21.58.4651.350,2813-0,31%1
21.58.4551.352,8008-0,31%1
21.58.4451.353,6094-0,31%1
21.58.4351.355,75-0,30%1
21.58.4251.353,1289-0,31%1
21.58.4151.353,8086-0,31%1
21.58.4051.353,5195-0,31%1
21.58.3951.355,3281-0,30%1
21.58.3851.355,2109-0,30%1
OraValoreVar.%Volume
21.58.3751.354,9102-0,30%1
21.58.3651.354,5898-0,30%1
21.58.3551.355,9414-0,30%1
21.58.3451.354,7813-0,30%1
21.58.3351.356,6406-0,30%1
21.58.3251.356,4219-0,30%1
21.58.3151.356,50-0,30%1
21.58.3051.357,3086-0,30%1
21.58.2951.357,1914-0,30%1
21.58.2851.357,0391-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```