Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%
Listino completo del NYSE
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Dj 30 Industrials Average

Mercato: Dow Jones Indices

46.504,67
-0,13%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.03.1746.504,6719INV.1
22.02.5646.504,7305INV.1
22.02.3646.504,8516INV.1
22.01.3546.504,6016INV.1
22.00.1346.504,7305INV.1
22.00.0346.504,9688INV.1
22.00.0246.511,0703+0,01%1
21.59.5946.504,5117INV.1
21.59.5846.503,3008INV.1
21.59.5746.505,4492INV.1
21.59.5646.511,2188+0,01%1
21.59.5546.510,5391+0,01%1
21.59.5446.509,0703+0,01%1
21.59.5346.509,2383+0,01%1
21.59.5246.504,1992INV.1
21.59.5146.503,3203INV.1
21.59.5046.506,4805INV.1
21.59.4946.505,8008INV.1
21.59.4846.504,3281INV.1
21.59.4746.500,1406-0,01%1
21.59.4646.498,0117-0,01%1
21.59.4546.499,6484-0,01%1
21.59.4446.501,4609-0,01%1
21.59.4346.507,5195+0,01%1
21.59.4246.508,6797+0,01%1
21.59.4146.509,7305+0,01%1
21.59.4046.511,1211+0,01%1
21.59.3946.509,3516+0,01%1
21.59.3846.509,3086+0,01%1
21.59.3746.508,4805+0,01%1
OraValoreVar.%Volume
21.59.3646.509,5391+0,01%1
21.59.3546.510,6992+0,01%1
21.59.3446.508,2383+0,01%1
21.59.3346.508,5703+0,01%1
21.59.3246.507,7188+0,01%1
21.59.3146.509,4688+0,01%1
21.59.3046.507,4688+0,01%1
21.59.2946.506,3398INV.1
21.59.2846.507,3008+0,01%1
21.59.2746.507,4102+0,01%1
21.59.2646.507,2617+0,01%1
21.59.2546.507,1289+0,01%1
21.59.2446.510,3789+0,01%1
21.59.2346.512,3203+0,02%1
21.59.2246.512,2617+0,02%1
21.59.2146.512,1602+0,02%1
21.59.2046.510,4492+0,01%1
21.59.1946.512,5781+0,02%1
21.59.1846.514,0391+0,02%1
21.59.1746.517,2305+0,03%1
21.59.1646.518,4414+0,03%1
21.59.1546.517,8984+0,03%1
21.59.1446.516,6406+0,03%1
21.59.1346.516,5781+0,03%1
21.59.1246.512,4492+0,02%1
21.59.1146.510,6094+0,01%1
21.59.1046.510,7891+0,01%1
21.59.0946.509,5586+0,01%1
21.59.0846.509,5781+0,01%1
21.59.0746.504,4102INV.1
OraValoreVar.%Volume
21.59.0646.503,4688INV.1
21.59.0546.504,5391INV.1
21.59.0446.501,5586-0,01%1
21.59.0346.501,2188-0,01%1
21.59.0246.503,0313INV.1
21.59.0146.503,6211INV.1
21.59.0046.498,3203-0,01%1
21.58.5946.500,4297-0,01%1
21.58.5846.503,1484INV.1
21.58.5746.502,4805INV.1
21.58.5646.501,5898-0,01%1
21.58.5546.503,5898INV.1
21.58.5446.503,0898INV.1
21.58.5346.503,3516INV.1
21.58.5246.504,7109INV.1
21.58.5146.505,2813INV.1
21.58.5046.504,4805INV.1
21.58.4946.504,5391INV.1
21.58.4846.504,3281INV.1
21.58.4746.506,2695INV.1
21.58.4646.507,6406+0,01%1
21.58.4546.508,4883+0,01%1
21.58.4446.507,8398+0,01%1
21.58.4346.507,7617+0,01%1
21.58.4246.506,0898INV.1
21.58.4146.505,9492INV.1
21.58.4046.504,8906INV.1
21.58.3946.504,1992INV.1
21.58.3846.505,4219INV.1
21.58.3746.503,8398INV.1
OraValoreVar.%Volume
21.58.3646.505,2891INV.1
21.58.3546.506,8281INV.1
21.58.3446.506,6719INV.1
21.58.3346.507,5781+0,01%1
21.58.3246.510,2109+0,01%1
21.58.3146.511,7813+0,02%1
21.58.3046.516,1992+0,02%1
21.58.2946.519,2383+0,03%1
21.58.2846.519,1602+0,03%1
21.58.2746.520,6992+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```