Milano 22-mag
49.511 0,00%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 0,00%
Francoforte 22-mag
24.889 0,00%
Listino completo del NYSE
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Dj 30 Industrials Average

Mercato: Dow Jones Indices

50.579,7
+0,58%

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
22.00.2750.579,6992+0,58%1
22.00.1650.579,9492+0,59%1
22.00.0350.580,8711+0,59%1
22.00.0250.582,1016+0,59%1
22.00.0050.580,5586+0,59%1
21.59.5950.586,1797+0,60%1
21.59.5850.575,7891+0,58%1
21.59.5750.579,7305+0,58%1
21.59.5650.580,9609+0,59%1
21.59.5550.580,5898+0,59%1
21.59.5450.582,5391+0,59%1
21.59.5350.579,2695+0,58%1
21.59.5250.580,9883+0,59%1
21.59.5150.579,0313+0,58%1
21.59.5050.577,9414+0,58%1
21.59.4950.576,2813+0,58%1
21.59.4850.577,0391+0,58%1
21.59.4750.578,4414+0,58%1
21.59.4650.584,9805+0,60%1
21.59.4550.586,8398+0,60%1
21.59.4450.590,4102+0,61%1
21.59.4350.587,1094+0,60%1
21.59.4250.592,0313+0,61%1
21.59.4150.593,1484+0,61%1
21.59.4050.595,2617+0,62%1
21.59.3950.600,3398+0,63%1
21.59.3850.603,9805+0,63%1
21.59.3750.607,1602+0,64%1
21.59.3650.610,4219+0,65%1
21.59.3550.616,3008+0,66%1
OraValoreVar.%Volume
21.59.3450.621,4688+0,67%1
21.59.3350.621,7109+0,67%1
21.59.3250.621,0117+0,67%1
21.59.3150.619,5898+0,66%1
21.59.3050.619,6719+0,66%1
21.59.2950.620,2891+0,67%1
21.59.2850.618,1797+0,66%1
21.59.2750.618,3789+0,66%1
21.59.2650.617,8789+0,66%1
21.59.2550.618,1016+0,66%1
21.59.2450.617,8086+0,66%1
21.59.2350.617,5508+0,66%1
21.59.2250.618,0586+0,66%1
21.59.2150.618,0898+0,66%1
21.59.2050.617,75+0,66%1
21.59.1950.617,0391+0,66%1
21.59.1850.617,8086+0,66%1
21.59.1750.618,0586+0,66%1
21.59.1650.618,6289+0,66%1
21.59.1550.616,3281+0,66%1
21.59.1450.618,1289+0,66%1
21.59.1350.615,6797+0,66%1
21.59.1250.615,5391+0,66%1
21.59.1150.615,0508+0,66%1
21.59.1050.615,3789+0,66%1
21.59.0950.615,5586+0,66%1
21.59.0850.615,4805+0,66%1
21.59.0750.612,4805+0,65%1
21.59.0650.614,4219+0,65%1
21.59.0550.613,5313+0,65%1
OraValoreVar.%Volume
21.59.0450.613,5508+0,65%1
21.59.0350.607,3711+0,64%1
21.59.0250.604,4219+0,63%1
21.59.0150.606,8008+0,64%1
21.59.0050.609,2188+0,64%1
21.58.5950.614,3594+0,65%1
21.58.5850.614,4219+0,65%1
21.58.5750.614,9805+0,65%1
21.58.5650.613,0117+0,65%1
21.58.5550.616,3594+0,66%1
21.58.5450.615,75+0,66%1
21.58.5350.615,50+0,66%1
21.58.5250.614,3086+0,65%1
21.58.5150.617,1211+0,66%1
21.58.5050.616,7891+0,66%1
21.58.4950.618,2891+0,66%1
21.58.4850.618,0117+0,66%1
21.58.4750.619,1992+0,66%1
21.58.4650.619,8281+0,66%1
21.58.4550.617,0117+0,66%1
21.58.4450.614,8008+0,65%1
21.58.4350.616,9492+0,66%1
21.58.4250.616,0391+0,66%1
21.58.4150.617,1602+0,66%1
21.58.4050.617,25+0,66%1
21.58.3950.617,1016+0,66%1
21.58.3850.616,1406+0,66%1
21.58.3750.613,6797+0,65%1
21.58.3650.612,6406+0,65%1
21.58.3550.614,7305+0,65%1
OraValoreVar.%Volume
21.58.3450.615,2813+0,66%1
21.58.3350.615,4883+0,66%1
21.58.3250.615,0703+0,66%1
21.58.3150.612,0117+0,65%1
21.58.3050.609,0703+0,64%1
21.58.2950.609,3008+0,64%1
21.58.2850.610,1992+0,65%1
21.58.2750.608,5586+0,64%1
21.58.2650.609,6719+0,64%1
21.58.2550.610,9297+0,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```