Milano 15:55
46.605 -0,42%
Nasdaq 16:28
25.014 -0,45%
Dow Jones 16:28
50.041 -0,29%
Londra 15:55
10.454 +0,96%
Francoforte 16:27
24.852 -0,55%
Listino completo del NYSE
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Dj 30 Industrials Average

Mercato: Dow Jones Indices

50.008,74
-0,36%

Ultimo aggiornamento: 11/02/2026 16.27
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.27.2550.008,7383-0,36%1
16.27.2450.007,3203-0,36%1
16.27.2349.999,7813-0,38%1
16.27.2249.999,2188-0,38%1
16.27.2150.000,6094-0,37%1
16.27.2050.000,5781-0,37%1
16.27.1949.999,2383-0,38%1
16.27.1849.997,6094-0,38%1
16.27.1749.997,3203-0,38%1
16.27.1649.991,9688-0,39%1
16.27.1549.990,5898-0,39%1
16.27.1449.989,8203-0,40%1
16.27.1349.989,6719-0,40%1
16.27.1249.989,6016-0,40%1
16.27.1149.985,7695-0,40%1
16.27.1049.987,3984-0,40%1
16.27.0949.987,1289-0,40%1
16.27.0849.986,8281-0,40%1
16.27.0749.986,2813-0,40%1
16.27.0649.986,6602-0,40%1
16.27.0549.986,1406-0,40%1
16.27.0449.985,5195-0,40%1
16.27.0349.983,8594-0,41%1
16.27.0249.989,1797-0,40%1
16.27.0149.993,8086-0,39%1
16.27.0049.990,6406-0,39%1
16.26.5949.985,2109-0,40%1
16.26.5849.984,5391-0,41%1
16.26.5749.985,00-0,40%1
16.26.5649.988,5117-0,40%1
OraValoreVar.%Volume
16.26.5549.991,2188-0,39%1
16.26.5449.991,3906-0,39%1
16.26.5349.992,5313-0,39%1
16.26.5249.986,8203-0,40%1
16.26.5149.987,1016-0,40%1
16.26.5049.987,8789-0,40%1
16.26.4949.982,9219-0,41%1
16.26.4849.981,2617-0,41%1
16.26.4749.981,6211-0,41%1
16.26.4649.986,8398-0,40%1
16.26.4549.987,1406-0,40%1
16.26.4449.986,0391-0,40%1
16.26.4349.985,1211-0,40%1
16.26.4249.987,5508-0,40%1
16.26.4149.987,5703-0,40%1
16.26.4049.987,6719-0,40%1
16.26.3949.984,6797-0,41%1
16.26.3849.982,8984-0,41%1
16.26.3749.984,0508-0,41%1
16.26.3649.985,4219-0,40%1
16.26.3549.990,0391-0,39%1
16.26.3449.990,3008-0,39%1
16.26.3349.991,3086-0,39%1
16.26.3249.990,0195-0,39%1
16.26.3149.988,9805-0,40%1
16.26.3049.986,6602-0,40%1
16.26.2949.985,2813-0,40%1
16.26.2849.988,2891-0,40%1
16.26.2749.987,3398-0,40%1
16.26.2649.984,0195-0,41%1
OraValoreVar.%Volume
16.26.2549.982,1016-0,41%1
16.26.2449.984,5195-0,41%1
16.26.2349.987,0586-0,40%1
16.26.2249.988,3516-0,40%1
16.26.2149.989,3008-0,40%1
16.26.2049.989,6406-0,40%1
16.26.1949.989,1094-0,40%1
16.26.1849.987,7813-0,40%1
16.26.1749.990,0898-0,39%1
16.26.1649.991,4883-0,39%1
16.26.1549.990,75-0,39%1
16.26.1449.982,0117-0,41%1
16.26.1349.977,8594-0,42%1
16.26.1249.971,3594-0,43%1
16.26.1149.968,8281-0,44%1
16.26.1049.963,5313-0,45%1
16.26.0949.963,6484-0,45%1
16.26.0849.963,50-0,45%1
16.26.0749.963,4805-0,45%1
16.26.0649.963,5703-0,45%1
16.26.0549.957,5117-0,46%1
16.26.0449.953,8398-0,47%1
16.26.0349.952,2383-0,47%1
16.26.0249.955,25-0,46%1
16.26.0149.958,1797-0,46%1
16.26.0049.959,5195-0,46%1
16.25.5949.962,8594-0,45%1
16.25.5849.963,6016-0,45%1
16.25.5749.965,7695-0,44%1
16.25.5649.971,6211-0,43%1
OraValoreVar.%Volume
16.25.5549.971,6289-0,43%1
16.25.5449.972,7695-0,43%1
16.25.5349.971,2813-0,43%1
16.25.5249.971,4609-0,43%1
16.25.5149.975,3984-0,42%1
16.25.5049.973,1914-0,43%1
16.25.4949.973,7891-0,43%1
16.25.4849.975,1094-0,42%1
16.25.4749.976,0117-0,42%1
16.25.4649.980,5898-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```