|
M&T Bank
|
21.13
|
253,09
|
+0,78%
|
250,94
|
250,94 - 253,9
|
|
M&T Bank Corporation Depositary Shs Repr 1/400Th Non-
|
21.08
|
24,8
|
-0,56%
|
24,98
|
24,695 - 24,98
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
20.52
|
26,4137
|
-0,18%
|
26,48
|
26,36 - 26,51
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
20.45
|
23,8299
|
0,00%
|
23,83
|
23,71 - 23,8702
|
|
M&T Bank Corporation Non-Cum Perp Pfd Registered
|
20.56
|
25,17
|
+0,04%
|
25,18
|
25,17 - 25,198
|
|
M/I Homes
|
21.14
|
152,095
|
+2,70%
|
149,46
|
149,46 - 152,64
|
|
Macerich
|
21.15
|
24,525
|
+0,80%
|
24,19
|
24,1 - 24,535
|
|
Mach Natural Resources Lp
|
21.14
|
13,22
|
+0,30%
|
13,18
|
13,06 - 13,26
|
|
Macy's
|
21.15
|
24,595
|
-1,22%
|
24,8
|
24,25 - 24,8
|
|
Madison Air Solutions
|
21.14
|
31,835
|
+4,96%
|
30,69
|
30,48 - 32,11
|
|
Madison Square Garden Entertainment
|
21.14
|
79,58
|
+1,93%
|
77,94
|
77,65 - 79,6699
|
|
Madison Square Garden Sports
|
21.15
|
395,45
|
+0,91%
|
390,86
|
390,86 - 397,33
|
|
Magna International
|
21.14
|
69,91
|
+0,03%
|
70,03
|
69,77 - 71,15
|
|
Magnachip Semiconductor
|
21.14
|
3,905
|
+6,69%
|
3,73
|
3,7 - 3,94
|
|
Magnera
|
21.11
|
12,49
|
-4,66%
|
12,95
|
12,38 - 13,26
|
|
Magnolia Oil & Gas
|
21.14
|
26,15
|
+0,54%
|
25,97
|
25,86 - 26,245
|
|
Magnum Ice Cream Co. N.V
|
21.10
|
19,39
|
+0,99%
|
19,13
|
19,09 - 19,405
|
|
Maiden Holdings North America, Ltd. 7 3/4 % Notes
|
20.17
|
12,02
|
+0,63%
|
11,95
|
11,95 - 12,05
|
|
Main Street Capital
|
21.14
|
58,95
|
+0,73%
|
58,32
|
58,08 - 59,37
|
|
Manchester United
|
21.11
|
22,43
|
+3,36%
|
21,64
|
21,35 - 22,95
|