|
M&T Bank
|
03/05
|
146,58
|
+0,21%
|
147
|
146,53 - 148,77
|
|
M&T Bank Corporation Non-Cum Perp Pfd Registered
|
03/05
|
23,63
|
+1,46%
|
23,47
|
23,36 - 23,7188
|
|
M.D.C. Holdings
|
19/04
|
62,98
|
0,00%
|
62,98
|
62,98 - 62,98
|
|
M/I Homes
|
03/05
|
121,98
|
+2,58%
|
122,94
|
121,6 - 125,685
|
|
Maccw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Macerich
|
03/05
|
14,29
|
+3,55%
|
14,2
|
13,86 - 14,31
|
|
Mach Natural Resources Lp
|
03/05
|
20,44
|
-0,68%
|
20,57
|
20,35 - 20,7099
|
|
Macquarie/ First Trust Global Infrastructure/ Utiliti
|
03/05
|
7,42
|
+0,13%
|
7,45
|
7,396 - 7,47
|
|
Macy's
|
03/05
|
19,52
|
+2,09%
|
19,44
|
19,125 - 19,61
|
|
Madison Covered Call & Equity Strategy Fund
|
03/05
|
7,13
|
+0,56%
|
7,13
|
7,1 - 7,15
|
|
Madison Square Garden Entertainment
|
03/05
|
40,3
|
+2,08%
|
40
|
39,93 - 41,58
|
|
Madison Square Garden Sports
|
03/05
|
184,65
|
+0,73%
|
185,76
|
183,855 - 192,71
|
|
Magna International
|
03/05
|
46,7
|
-3,55%
|
46,8
|
46,11 - 47,5
|
|
Magnachip Semiconductor
|
03/05
|
5,09
|
+3,25%
|
5,17
|
4,82 - 5,17
|
|
Magnolia Oil & Gas
|
03/05
|
25,1
|
+0,76%
|
25,01
|
24,77 - 25,31
|
|
Maiden Holdings North America, Ltd. 7 3/4 % Notes
|
03/05
|
17,99
|
+0,22%
|
17,95
|
17,945 - 18,11
|
|
Maiden Holdings, Ltd. 6 5/8 % Notes 2016-
|
03/05
|
16,08
|
+1,39%
|
16,08
|
16,08 - 16,08
|
|
Main Street Capital
|
03/05
|
50,37
|
+0,96%
|
50,35
|
49,9 - 50,52
|
|
Mainstay Cbre Global Infrastructure Megatrends Term F
|
03/05
|
12,64
|
+1,94%
|
12,48
|
12,48 - 12,6589
|
|
Mainstay Mackay Definedterm Municipal Opportunities F
|
03/05
|
16,19
|
+0,81%
|
16,1
|
16,1 - 16,2056
|