|
M&T Bank
|
16.54
|
220,53
|
-0,99%
|
223,96
|
220,11 - 223,96
|
|
M/I Homes
|
16.54
|
130,16
|
-3,99%
|
134,33
|
129,68 - 134,565
|
|
Macerich
|
16.54
|
25,06
|
-0,91%
|
25,01
|
24,84 - 25,25
|
|
Mach Natural Resources Lp
|
16.52
|
9,2
|
+0,11%
|
9,07
|
9,06 - 9,24
|
|
Macy's
|
16.54
|
24,75
|
-0,80%
|
24,8
|
24,54 - 25,03
|
|
Madison Air Solutions
|
16.55
|
23,31
|
-4,97%
|
24,09
|
23,225 - 24,39
|
|
Madison Square Garden Entertainment
|
16.54
|
78,97
|
-1,64%
|
80,07
|
78,68 - 80,67
|
|
Madison Square Garden Sports
|
27/10
|
384,39
|
0,00%
|
384,39
|
384,39 - 384,39
|
|
Magna International
|
16.54
|
61,16
|
-1,85%
|
61,63
|
61,08 - 62,27
|
|
Magnachip Semiconductor
|
16.53
|
2,55
|
+2,00%
|
2,65
|
2,5212 - 2,66
|
|
Magnera
|
16.54
|
12,625
|
-3,03%
|
12,94
|
12,55 - 12,94
|
|
Magnolia Oil & Gas
|
16.53
|
22,38
|
-0,49%
|
22,38
|
21,9 - 22,7
|
|
Magnum Ice Cream Co. N.V
|
16.54
|
19,76
|
+0,30%
|
19,87
|
19,61 - 19,93
|
|
Main Street Capital
|
16.54
|
56,581
|
-0,96%
|
57,06
|
56,57 - 57,1699
|
|
Manchester United
|
16.49
|
23,01
|
-1,16%
|
23,33
|
22,92 - 23,3999
|
|
Manitowoc
|
16.53
|
24,08
|
-1,15%
|
23,1
|
23,89 - 24,4
|
|
Manpowergroup
|
16.53
|
44,86
|
+0,65%
|
45,05
|
44,34 - 45,05
|
|
Manulife Financial
|
16.54
|
44,125
|
-0,21%
|
44,32
|
44,05 - 44,46
|
|
Marathon Petroleum
|
16.55
|
386,765
|
-0,80%
|
378,13
|
376,654 - 388,8599
|
|
Marcus & Millichap
|
16.51
|
25,54
|
-3,26%
|
26,01
|
25,52 - 26,22
|