|
M&T Bank
|
20/06
|
185,06
|
+1,85%
|
183,45
|
182,325 - 185,36
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
20/06
|
26,07
|
-0,34%
|
26,18
|
26,03 - 26,1893
|
|
M&T Bank Corporation Non-Cum Perp Pfd Registered
|
20/06
|
24,81
|
-0,08%
|
24,88
|
24,7101 - 24,91
|
|
M/I Homes
|
20/06
|
106,36
|
+1,72%
|
105,18
|
103,52 - 106,55
|
|
Mac Copper
|
20/06
|
12,11
|
+1,42%
|
12,13
|
11,96 - 12,145
|
|
Maccw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Macerich
|
20/06
|
15,93
|
-0,62%
|
16,13
|
15,815 - 16,235
|
|
Mach Natural Resources Lp
|
20/06
|
15,35
|
-0,07%
|
15,4
|
15,24 - 15,4805
|
|
Macy's
|
20/06
|
11,05
|
-0,18%
|
11,16
|
10,9901 - 11,4
|
|
Madison Square Garden Entertainment
|
20/06
|
38,44
|
+2,81%
|
37,79
|
37,5725 - 38,56
|
|
Madison Square Garden Sports
|
20/06
|
203,1
|
+6,27%
|
201,34
|
197,51 - 208,3306
|
|
Magna International
|
20/06
|
37,2
|
-1,12%
|
37,89
|
37,04 - 37,89
|
|
Magnachip Semiconductor
|
20/06
|
3,79
|
-1,56%
|
3,84
|
3,74 - 3,89
|
|
Magnera
|
20/06
|
12,44
|
-0,96%
|
13,01
|
12,44 - 13,065
|
|
Magnolia Oil & Gas
|
20/06
|
24,01
|
-0,29%
|
24,16
|
23,81 - 24,23
|
|
Maiden Holdings North America, Ltd. 7 3/4 % Notes
|
20/06
|
17,05
|
+0,41%
|
17,12
|
16,9 - 17,12
|
|
Main Street Capital
|
20/06
|
58,08
|
-0,22%
|
58,4
|
57,9 - 58,88
|
|
Manchester United
|
20/06
|
17,37
|
+0,46%
|
17,34
|
17,31 - 17,65
|
|
Manitowoc
|
20/06
|
11,32
|
+0,18%
|
11,42
|
11,265 - 11,53
|
|
Manpowergroup
|
20/06
|
38,5
|
-3,24%
|
39,84
|
37,99 - 39,855
|