|
M&T Bank
|
25/09
|
221,19
|
+1,16%
|
218,65
|
218,61 - 221,779
|
|
M&T Bank Corporation Depositary Shs Repr 1/400Th Non-
|
25/09
|
23,71
|
+0,68%
|
23,49
|
23,49 - 23,8338
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
25/09
|
25,38
|
-0,04%
|
25,45
|
25,3 - 25,4799
|
|
M&T Bank Corporation Int Perp Pfd Shs Depository
|
25/09
|
22,79
|
+0,18%
|
22,89
|
22,65 - 22,925
|
|
M&T Bank Corporation Non-Cum Perp Pfd Registered
|
25/09
|
24,98
|
-0,12%
|
25,01
|
24,97 - 25,055
|
|
M/I Homes
|
25/09
|
138,75
|
+0,72%
|
138,46
|
137,36 - 140,22
|
|
Macerich
|
25/09
|
22,64
|
0,00%
|
22,63
|
22,485 - 22,755
|
|
Mach Natural Resources Lp
|
25/09
|
10,4
|
-1,14%
|
10,6
|
10,358 - 10,76
|
|
Macy's
|
25/09
|
22,64
|
+1,48%
|
22,43
|
22,25 - 22,715
|
|
Madison Air Solutions
|
25/09
|
25,14
|
+3,16%
|
24,46
|
24,46 - 25,335
|
|
Madison Square Garden Entertainment
|
25/09
|
79,09
|
-0,16%
|
79,37
|
77,97 - 80,3
|
|
Madison Square Garden Sports
|
25/09
|
402,84
|
+0,08%
|
403,54
|
397,55 - 405,76
|
|
Magna International
|
25/09
|
65
|
+4,47%
|
62,7
|
62,375 - 65,0299
|
|
Magnachip Semiconductor
|
25/09
|
3,3
|
+3,77%
|
3,2
|
3,18 - 3,39
|
|
Magnera
|
25/09
|
12,13
|
+2,36%
|
11,97
|
11,87 - 12,22
|
|
Magnolia Oil & Gas
|
25/09
|
24,11
|
-2,55%
|
24,3
|
24,095 - 24,51
|
|
Magnum Ice Cream Co. N.V
|
25/09
|
18,98
|
-1,56%
|
19,02
|
18,835 - 19,13
|
|
Maiden Holdings North America, Ltd. 7 3/4 % Notes
|
25/09
|
10,25
|
0,00%
|
10,15
|
10,15 - 10,2501
|
|
Main Street Capital
|
25/09
|
55,1
|
+0,62%
|
54,95
|
54,365 - 55,1
|
|
Manchester United
|
25/09
|
20,4
|
-2,58%
|
20,67
|
19,89 - 20,67
|