|
Mfs Active International Etf
|
10/02
|
31,86
|
-0,38%
|
32,04
|
31,86 - 32,06
|
|
Mfs Active Mid Cap Etf
|
10/02
|
26,1951
|
-0,38%
|
0
|
26,1951 - 26,1951
|
|
Mfs Active Value Etf
|
10/02
|
28,05
|
+0,07%
|
28,07
|
27,9823 - 28,11
|
|
Mfs Blended Research Core Equity Etf
|
10/02
|
26,8397
|
+0,55%
|
0
|
26,8397 - 26,8397
|
|
Mfs Blended Research International Equity Etf
|
10/02
|
29,08
|
+0,31%
|
29,17
|
29,04 - 29,17
|
|
Mfs Charter Income Trust
|
10/02
|
6,3
|
+0,16%
|
6,305
|
6,29 - 6,3299
|
|
Mfs Government Markets Income Trust
|
10/02
|
3,0301
|
+0,33%
|
3,02
|
3,02 - 3,05
|
|
Mfs High Income Municipal Trust Shares
|
10/02
|
3,82
|
+0,39%
|
3,82
|
3,81 - 3,82
|
|
Mfs High Yield Municipal Trust
|
10/02
|
3,5601
|
0,00%
|
3,58
|
3,56 - 3,58
|
|
Mfs Intermediate High Income Fund
|
10/02
|
1,71
|
0,00%
|
1,71
|
1,71 - 1,72
|
|
Mfs Intermediate Income Trust
|
10/02
|
2,6
|
-0,38%
|
2,61
|
2,6 - 2,62
|
|
Mfs Investment Grade Municipal Trust
|
10/02
|
8,12
|
+0,31%
|
8,13
|
8,11 - 8,13
|
|
Mfs Multimarket Income Trust
|
10/02
|
4,765
|
+0,21%
|
4,75
|
4,75 - 4,79
|
|
Mfs Municipal Income Trust
|
10/02
|
5,53
|
0,00%
|
5,52
|
5,52 - 5,59
|
|
Mgic Investment
|
10/02
|
26,84
|
+0,83%
|
26,74
|
26,55 - 26,945
|
|
Mgm Resorts International
|
10/02
|
37,36
|
-1,84%
|
38,1
|
36,78 - 38,14
|
|
Miami International Holdings
|
10/02
|
40,65
|
-1,65%
|
40,74
|
39,39 - 41,045
|
|
Mid-America Apartment Communities
|
10/02
|
136,45
|
+2,15%
|
133,68
|
133,68 - 136,62
|
|
Mid-America Apartment Communities, Inc. 8.5% Cum Red
|
10/02
|
54,74
|
-0,31%
|
54,74
|
54,74 - 54,74
|
|
Miller Industries
|
10/02
|
44,06
|
-0,45%
|
44,42
|
44,06 - 44,77
|