|
Mfa Financial, Inc. Cum Conv Red Perp Pfd Registered
|
25/09
|
22,3831
|
-0,43%
|
22,41
|
22,2 - 22,41
|
|
Mfs Active Core Plus Bond Etf
|
25/09
|
24,07
|
+0,08%
|
24,03
|
23,97 - 24,075
|
|
Mfs Active Growth Etf
|
25/09
|
30,655
|
+0,41%
|
30,63
|
30,51 - 30,675
|
|
Mfs Active Intermediate Muni Bond Etf
|
25/09
|
23,68
|
-0,40%
|
23,75
|
23,66 - 23,819
|
|
Mfs Active International Etf
|
25/09
|
33,22
|
+0,67%
|
33,04
|
32,9 - 33,15
|
|
Mfs Active Mid Cap Etf
|
25/09
|
26,08
|
+0,19%
|
26
|
26 - 26,08
|
|
Mfs Active Value Etf
|
25/09
|
28,45
|
+0,71%
|
28,31
|
28,3 - 28,48
|
|
Mfs Blended Research Core Equity Etf
|
25/09
|
30,39
|
+0,56%
|
30,35
|
30,31 - 30,39
|
|
Mfs Blended Research Emerging Markets Equity Etf
|
25/09
|
27,75
|
+0,85%
|
27,63
|
27,63 - 27,75
|
|
Mfs Blended Research International Equity Etf
|
25/09
|
30,83
|
+0,85%
|
30,77
|
30,615 - 30,86
|
|
Mgic Investment
|
25/09
|
28,485
|
-0,85%
|
28,8
|
28,12 - 28,8
|
|
Mgm Resorts International
|
25/09
|
32,58
|
-3,29%
|
33,99
|
32,275 - 34,5
|
|
Miami International Holdings
|
25/09
|
34,9
|
-2,08%
|
35,57
|
34,53 - 35,89
|
|
Mid-America Apartment Communities
|
25/09
|
118,35
|
+0,93%
|
117,5
|
116,67 - 118,93
|
|
Mid-America Apartment Communities, Inc. 8.5% Cum Red
|
25/09
|
50,15
|
+0,11%
|
50,15
|
50,15 - 50,15
|
|
Miller Industries
|
25/09
|
54,04
|
+0,37%
|
53,94
|
53,6 - 54,515
|
|
Miller Value Partners Appreciation Etf
|
25/09
|
35,17
|
-0,31%
|
35,17
|
35,17 - 35,17
|
|
Millrose Properties
|
25/09
|
27,19
|
+0,48%
|
27
|
26,825 - 27,265
|
|
Minerals Technologies
|
25/09
|
66,98
|
+0,95%
|
66,82
|
66,405 - 67,43
|
|
Miniso
|
25/09
|
8,78
|
-1,68%
|
9
|
8,75 - 9
|