|
Mfs Active Mid Cap Etf
|
04/12
|
25,13
|
+0,03%
|
25,2
|
25,13 - 25,2145
|
|
Mfs Active Value Etf
|
04/12
|
26,33
|
0,00%
|
26,39
|
26,27 - 26,43
|
|
Mfs Blended Research Core Equity Etf
|
04/12
|
25,77
|
+0,26%
|
25,76
|
25,75 - 25,77
|
|
Mfs Blended Research International Equity Etf
|
04/12
|
26,0025
|
0,00%
|
26,03
|
25,96 - 26,09
|
|
Mfs Charter Income Trust
|
04/12
|
6,36
|
-0,31%
|
6,35
|
6,35 - 6,3895
|
|
Mfs Government Markets Income Trust
|
04/12
|
3,11
|
+0,65%
|
3,09
|
3,09 - 3,11
|
|
Mfs High Income Municipal Trust Shares
|
04/12
|
3,74
|
+0,54%
|
3,7
|
3,69 - 3,75
|
|
Mfs High Yield Municipal Trust
|
04/12
|
3,49
|
+0,14%
|
3,47
|
3,47 - 3,5
|
|
Mfs Intermediate High Income Fund
|
04/12
|
1,75
|
+0,57%
|
1,73
|
1,73 - 1,76
|
|
Mfs Intermediate Income Trust
|
04/12
|
2,66
|
+0,38%
|
2,67
|
2,64 - 2,67
|
|
Mfs Investment Grade Municipal Trust
|
04/12
|
7,94
|
-0,13%
|
7,94
|
7,94 - 7,99
|
|
Mfs Multimarket Income Trust
|
04/12
|
4,72
|
0,00%
|
4,71
|
4,71 - 4,74
|
|
Mfs Municipal Income Trust
|
04/12
|
5,44
|
+0,37%
|
5,42
|
5,37 - 5,47
|
|
Mgic Investment
|
04/12
|
27,92
|
-1,27%
|
28,16
|
27,805 - 28,235
|
|
Mgm Resorts International
|
04/12
|
35,39
|
-0,42%
|
35,62
|
34,87 - 35,625
|
|
Miami International Holdings
|
04/12
|
45,46
|
+1,63%
|
45,01
|
44,69 - 46,02
|
|
Mid-America Apartment Communities
|
04/12
|
132,86
|
-1,23%
|
134,46
|
132,685 - 135,19
|
|
Mid-America Apartment Communities, Inc. 8.5% Cum Red
|
04/12
|
52,8847
|
-0,22%
|
52,98
|
52,76 - 53,5
|
|
Miller Industries
|
04/12
|
37,85
|
-1,61%
|
38,32
|
37,79 - 38,92
|
|
Millrose Properties
|
04/12
|
31,52
|
-1,44%
|
31,98
|
31,41 - 32
|