|
Mfa Financial, Inc. 8.875 % Notes 2024-
|
27/03
|
24,69
|
-0,72%
|
24,8
|
24,65 - 24,88
|
|
Mfa Financial, Inc. 9 % Bonds 2024-
|
27/03
|
24,83
|
-0,24%
|
24,89
|
24,64 - 24,89
|
|
Mfa Financial, Inc. Cum Conv Red Perp Pfd Registered
|
27/03
|
21,75
|
-0,41%
|
21,83
|
21,65 - 21,83
|
|
Mfapb
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mfapc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mfs Active Core Plus Bond Etf
|
27/03
|
24,8
|
-0,16%
|
24,77
|
24,76 - 24,855
|
|
Mfs Active Growth Etf
|
27/03
|
24,81
|
-2,17%
|
25,13
|
24,77 - 25,13
|
|
Mfs Active Intermediate Muni Bond Etf
|
27/03
|
24,81
|
+0,06%
|
24,77
|
24,74 - 24,85
|
|
Mfs Active International Etf
|
27/03
|
28,78
|
-1,00%
|
28,93
|
28,7 - 29,03
|
|
Mfs Active Mid Cap Etf
|
27/03
|
24,41
|
-0,85%
|
24,6
|
24,41 - 24,6
|
|
Mfs Active Value Etf
|
27/03
|
26,26
|
-1,24%
|
26,59
|
26,205 - 26,6
|
|
Mfs Blended Research Core Equity Etf
|
27/03
|
24,62
|
-1,55%
|
24,62
|
24,62 - 24,62
|
|
Mfs Blended Research Emerging Markets Equity Etf
|
27/03
|
22,0899
|
-0,05%
|
22
|
22 - 22,0899
|
|
Mfs Blended Research International Equity Etf
|
27/03
|
26,23
|
-0,66%
|
26,35
|
26,2 - 26,4689
|
|
Mfs Charter Income Trust
|
27/03
|
5,8684
|
-0,62%
|
5,87
|
5,84 - 5,9242
|
|
Mfs Government Markets Income Trust
|
27/03
|
2,91
|
-0,68%
|
2,9
|
2,9 - 2,91
|
|
Mfs High Income Municipal Trust Shares
|
27/03
|
3,66
|
-0,54%
|
3,68
|
3,65 - 3,68
|
|
Mfs High Yield Municipal Trust
|
27/03
|
3,535
|
+0,43%
|
3,51
|
3,49 - 3,54
|
|
Mfs Intermediate High Income Fund
|
27/03
|
1,585
|
-0,94%
|
1,6
|
1,57 - 1,6
|
|
Mfs Intermediate Income Trust
|
27/03
|
2,44
|
-0,41%
|
2,46
|
2,44 - 2,46
|