|
Mfa Financial, Inc. Cum Conv Red Perp Pfd Registered
|
26/06
|
22,66
|
+0,09%
|
22,63
|
22,51 - 22,7
|
|
Mfs Active Core Plus Bond Etf
|
26/06
|
25,1
|
+0,12%
|
25,05
|
25,04 - 25,11
|
|
Mfs Active Growth Etf
|
26/06
|
29,28
|
-0,36%
|
28,91
|
28,91 - 29,3737
|
|
Mfs Active Intermediate Muni Bond Etf
|
26/06
|
25,235
|
+0,08%
|
25,21
|
25,21 - 25,25
|
|
Mfs Active International Etf
|
26/06
|
32,06
|
-0,19%
|
31,87
|
31,84 - 32,16
|
|
Mfs Active Mid Cap Etf
|
26/06
|
26,23
|
+0,08%
|
26,23
|
26,23 - 26,23
|
|
Mfs Active Value Etf
|
26/06
|
28,3
|
-0,53%
|
28,43
|
28,2262 - 28,45
|
|
Mfs Blended Research Core Equity Etf
|
26/06
|
28,51
|
+0,35%
|
28,445
|
28,445 - 28,51
|
|
Mfs Blended Research Emerging Markets Equity Etf
|
26/06
|
27,07
|
-1,50%
|
26,97
|
26,97 - 27,07
|
|
Mfs Blended Research International Equity Etf
|
26/06
|
29,9625
|
-0,59%
|
29,89
|
29,78 - 30,11
|
|
Mfs Charter Income Trust
|
19/06
|
5,94
|
0,00%
|
5,94
|
5,94 - 5,94
|
|
Mfs Government Markets Income Trust
|
26/06
|
2,83
|
-0,35%
|
2,84
|
2,82 - 2,84
|
|
Mfs High Income Municipal Trust Shares
|
06/06
|
3,65
|
0,00%
|
3,65
|
3,65 - 3,65
|
|
Mfs High Yield Municipal Trust
|
06/06
|
3,36
|
0,00%
|
3,36
|
3,36 - 3,36
|
|
Mfs Intermediate High Income Fund
|
19/06
|
1,6
|
0,00%
|
1,6
|
1,6 - 1,6
|
|
Mfs Intermediate Income Trust
|
26/06
|
2,44
|
+0,41%
|
2,43
|
2,43 - 2,45
|
|
Mfs Investment Grade Municipal Trust
|
06/06
|
7,63
|
0,00%
|
7,63
|
7,63 - 7,63
|
|
Mgic Investment
|
26/06
|
27,84
|
+1,75%
|
27,48
|
27,29 - 27,89
|
|
Mgm Resorts International
|
26/06
|
49,19
|
+4,22%
|
47,55
|
47,2 - 49,25
|
|
Miami International Holdings
|
26/06
|
37,92
|
+3,21%
|
36,6
|
36,33 - 38,21
|