|
Mfa Financial, Inc. Cum Conv Red Perp Pfd Registered
|
21.12
|
23,425
|
+0,21%
|
23,42
|
23,4 - 23,54
|
|
Mfs Active Core Plus Bond Etf
|
21.14
|
24,615
|
+0,10%
|
24,62
|
24,61 - 24,64
|
|
Mfs Active Growth Etf
|
21.13
|
30,3833
|
-0,45%
|
30,75
|
30,3791 - 30,75
|
|
Mfs Active Intermediate Muni Bond Etf
|
20.52
|
24,82
|
+0,04%
|
24,86
|
24,81 - 24,86
|
|
Mfs Active International Etf
|
21.13
|
33,7301
|
-0,50%
|
33,89
|
33,68 - 33,91
|
|
Mfs Active Mid Cap Etf
|
01.00
|
27,5385
|
-0,06%
|
27,61
|
27,5385 - 27,62
|
|
Mfs Active Value Etf
|
21.14
|
29,985
|
+0,15%
|
29,9
|
29,85 - 30,06
|
|
Mfs Blended Research Core Equity Etf
|
19.42
|
30,29
|
-0,11%
|
30,34
|
30,29 - 30,34
|
|
Mfs Blended Research Emerging Markets Equity Etf
|
19.14
|
26,61
|
+0,15%
|
26,76
|
26,61 - 26,76
|
|
Mfs Blended Research International Equity Etf
|
20.59
|
30,855
|
-0,05%
|
31,05
|
30,84 - 31,05
|
|
Mgic Investment
|
21.13
|
30,565
|
+0,97%
|
30,24
|
30,24 - 30,74
|
|
Mgm Resorts International
|
21.14
|
44,15
|
+1,82%
|
43,35
|
43,29 - 44,15
|
|
Miami International Holdings
|
21.15
|
42,155
|
-3,29%
|
43,53
|
42,02 - 44
|
|
Mid-America Apartment Communities
|
21.15
|
132,44
|
+0,08%
|
131,15
|
131,15 - 132,645
|
|
Mid-America Apartment Communities, Inc. 8.5% Cum Red
|
21.02
|
52,55
|
+0,38%
|
52,55
|
52,425 - 52,55
|
|
Miller Industries
|
21.13
|
53,98
|
+1,12%
|
53,63
|
53,34 - 54,26
|
|
Millrose Properties
|
21.15
|
29,695
|
+3,11%
|
29,05
|
28,8275 - 29,71
|
|
Minerals Technologies
|
21.01
|
74,335
|
-0,11%
|
74,65
|
74,12 - 75,84
|
|
Miniso
|
21.10
|
12,045
|
-3,79%
|
12,14
|
11,925 - 12,14
|
|
Mirion Technologies
|
21.13
|
15,3
|
+1,53%
|
15,24
|
15,1 - 15,41
|