|
Maximus
|
10/02
|
79,13
|
+5,41%
|
75,55
|
74,775 - 79,22
|
|
Mayville Engineering
|
10/02
|
21,21
|
0,00%
|
21,42
|
20,89 - 21,81
|
|
Mbia
|
10/02
|
6,16
|
-4,05%
|
6,37
|
6,105 - 6,465
|
|
Mccormick & Company, Incorporated
|
10/02
|
68,96
|
+1,67%
|
67,92
|
67,55 - 69,06
|
|
Mccormick & Company, Incorporated
|
10/02
|
68,43
|
+0,99%
|
67,22
|
67,22 - 69,1699
|
|
Mcdonald's
|
10/02
|
325,97
|
+0,11%
|
325,43
|
323,505 - 328
|
|
Mcewen
|
10/02
|
26,24
|
-1,83%
|
26,19
|
25,8 - 26,45
|
|
Mcgraw Hill
|
10/02
|
13
|
+2,28%
|
12,77
|
12,71 - 13,33
|
|
Mckesson
|
10/02
|
935,21
|
-2,82%
|
965
|
931,425 - 966,05
|
|
Mdha
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mdu Resources
|
10/02
|
20,32
|
+0,99%
|
20,09
|
19,97 - 20,475
|
|
Mediaalpha
|
10/02
|
8,46
|
-3,09%
|
8,8
|
8,445 - 8,86
|
|
Medical Properties Trust
|
05/02
|
5,02
|
0,00%
|
5,02
|
5,02 - 5,02
|
|
Medical Properties Trust
|
10/02
|
5,62
|
+2,93%
|
5,46
|
5,44 - 5,63
|
|
Medifast
|
10/02
|
11,14
|
-1,42%
|
11,34
|
11,14 - 11,5834
|
|
Medtronic
|
10/02
|
101,42
|
-0,23%
|
101,6
|
100,88 - 103,11
|
|
Merck
|
10/02
|
117,15
|
-0,42%
|
117,69
|
116,1 - 118,18
|
|
Mercury General
|
10/02
|
92,91
|
+0,06%
|
92,87
|
91,8201 - 94,01
|
|
Meritage Homes
|
10/02
|
78,52
|
+4,06%
|
76,34
|
75,72 - 78,7699
|
|
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust
|
10/02
|
25,83
|
-1,03%
|
25,61
|
25,61 - 25,83
|