|
Maro
|
---
|
0
|
0,00%
|
0
|
---
|
|
Marriott Vacations Worldwide
|
12/05
|
72,48
|
-3,60%
|
74,66
|
71,13 - 76,4895
|
|
Mars
|
---
|
0
|
0,00%
|
0
|
---
|
|
Marsh & Mclennan Companies
|
12/05
|
163,35
|
+1,10%
|
162,57
|
161,06 - 164,885
|
|
Mart
|
---
|
0
|
0,00%
|
0
|
---
|
|
Martin Marietta Materials
|
12/05
|
580,71
|
-0,90%
|
585,83
|
577,68 - 587
|
|
Maru
|
---
|
0
|
0,00%
|
0
|
---
|
|
Marw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Marz
|
---
|
0
|
0,00%
|
0
|
---
|
|
Masco
|
12/05
|
69,8
|
-1,12%
|
70,9
|
69,14 - 71,525
|
|
Mastec
|
12/05
|
420,3
|
-0,25%
|
414,65
|
402,58 - 422,31
|
|
Masterbrand
|
12/05
|
7,19
|
-0,96%
|
7,34
|
7,065 - 7,47
|
|
Mastercard Incorporated
|
12/05
|
499,91
|
+0,42%
|
500,61
|
499,75 - 506,31
|
|
Matador Resources
|
12/05
|
56,63
|
+0,53%
|
57,49
|
56,1 - 57,61
|
|
Materion
|
12/05
|
203,65
|
+0,31%
|
201,76
|
198,77 - 206,54
|
|
Mativ Holdings
|
12/05
|
8,6
|
-1,71%
|
8,59
|
8,47 - 8,74
|
|
Matson
|
12/05
|
179,19
|
-1,50%
|
180,19
|
175,5 - 180,375
|
|
Maui Land & Pineapple
|
12/05
|
15,14
|
-1,37%
|
15,22
|
15,14 - 15,28
|
|
Mavf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Maximus
|
12/05
|
61,19
|
-0,54%
|
61,95
|
60,7842 - 62,46
|