|
Maximus
|
25/09
|
52,61
|
-0,02%
|
52,17
|
51,68 - 53,355
|
|
Mayville Engineering
|
25/09
|
17,16
|
+2,33%
|
16,87
|
16,615 - 17,46
|
|
Mbia
|
25/09
|
4,38
|
-1,13%
|
4,45
|
4,38 - 4,465
|
|
Mccormick & Company, Incorporated
|
25/09
|
47,94
|
+0,25%
|
47,62
|
47,355 - 48,05
|
|
Mccormick & Company, Incorporated
|
25/09
|
49,02
|
-0,91%
|
49,02
|
49,02 - 49,02
|
|
Mcdonald's
|
25/09
|
236,5
|
-0,22%
|
236,78
|
235,29 - 238
|
|
Mcewen
|
25/09
|
19,02
|
+1,93%
|
18,68
|
18,425 - 19,05
|
|
Mcgraw Hill
|
25/09
|
12,72
|
-7,09%
|
13,41
|
12,653 - 13,8
|
|
Mckesson
|
25/09
|
866,64
|
-0,31%
|
865
|
858,76 - 871
|
|
Mda Space Ltd
|
25/09
|
31,49
|
+0,03%
|
31,5
|
31,17 - 32,225
|
|
Mdha
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mdu Resources
|
25/09
|
18,76
|
+0,64%
|
18,45
|
18,45 - 18,87
|
|
Mediaalpha
|
25/09
|
9,27
|
-1,90%
|
9,42
|
9,225 - 9,62
|
|
Medical Properties Trust
|
25/09
|
3,57
|
-0,83%
|
3,57
|
3,54 - 3,62
|
|
Medifast
|
25/09
|
12,17
|
+2,10%
|
11,89
|
11,83 - 12,305
|
|
Medtronic
|
25/09
|
88,63
|
+0,96%
|
87,61
|
87,12 - 88,99
|
|
Meib
|
30/07
|
24,6181
|
0,00%
|
24,6181
|
24,6181 - 24,6181
|
|
Merck
|
25/09
|
148,78
|
+0,54%
|
148,06
|
147,48 - 149,98
|
|
Mercury General
|
25/09
|
99,41
|
+1,14%
|
98,73
|
97,745 - 99,93
|
|
Meritage Homes
|
25/09
|
64,98
|
+0,73%
|
64,59
|
64,24 - 65,47
|