|
Maximus
|
21.12
|
54,51
|
-1,43%
|
55,22
|
53,59 - 55,3035
|
|
Mayville Engineering
|
21.12
|
22,74
|
-0,66%
|
22,96
|
22,6 - 23,47
|
|
Mbia
|
21.13
|
5,015
|
-0,30%
|
5,01
|
5 - 5,09
|
|
Mccormick & Company, Incorporated
|
21.15
|
52,845
|
-0,54%
|
52,38
|
52,24 - 52,908
|
|
Mccormick & Company, Incorporated
|
18.02
|
52,98
|
+1,51%
|
52
|
52 - 53,69
|
|
Mcdonald's
|
21.15
|
272,54
|
-0,43%
|
273,23
|
271,32 - 274,06
|
|
Mcewen
|
21.14
|
19,09
|
-0,52%
|
19,38
|
18,902 - 19,63
|
|
Mcgraw Hill
|
21.13
|
11,46
|
-1,38%
|
11,57
|
11,425 - 11,765
|
|
Mckesson
|
21.14
|
896,67
|
+1,91%
|
877,33
|
877,33 - 901,11
|
|
Mda Space Ltd
|
21.13
|
34,505
|
+3,28%
|
33,59
|
32,91 - 34,64
|
|
Mdha
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mdu Resources
|
21.13
|
20,54
|
+0,64%
|
20,42
|
20,31 - 20,67
|
|
Mediaalpha
|
21.10
|
13,09
|
-3,32%
|
13,46
|
12,93 - 13,62
|
|
Medical Properties Trust
|
21.15
|
4,011
|
-3,35%
|
4,16
|
4,01 - 4,2
|
|
Medifast
|
21.09
|
11,68
|
-3,39%
|
11,99
|
11,65 - 12,05
|
|
Medtronic
|
21.15
|
90,385
|
+1,09%
|
89,26
|
88,7 - 90,43
|
|
Meib
|
30/07
|
24,6181
|
0,00%
|
24,6181
|
24,6181 - 24,6181
|
|
Merck
|
21.15
|
130,54
|
-0,29%
|
129,93
|
129,7 - 132,8399
|
|
Mercury General
|
21.14
|
106,5
|
-0,41%
|
106,55
|
105,8235 - 107,6228
|
|
Meritage Homes
|
21.13
|
73,77
|
+2,50%
|
72,03
|
71,97 - 74,0599
|