|
Maximus
|
27/03
|
65,09
|
-1,42%
|
66,03
|
64,66 - 66,07
|
|
Mayville Engineering
|
27/03
|
17,7
|
-1,88%
|
17,96
|
17,52 - 18,52
|
|
Mbia
|
27/03
|
5,57
|
-3,13%
|
5,77
|
5,52 - 5,77
|
|
Mccormick & Company, Incorporated
|
27/03
|
52,97
|
+2,16%
|
52,38
|
52,38 - 53,7883
|
|
Mccormick & Company, Incorporated
|
27/03
|
53,07
|
+2,89%
|
51,64
|
51,5 - 54,03
|
|
Mcdonald's
|
27/03
|
305,84
|
-1,00%
|
309,75
|
305,33 - 309,97
|
|
Mcewen
|
27/03
|
19,23
|
+3,89%
|
18,78
|
18,46 - 19,6255
|
|
Mcgraw Hill
|
27/03
|
13,06
|
-3,19%
|
13,39
|
12,86 - 13,39
|
|
Mckesson
|
27/03
|
860,16
|
-0,39%
|
862,52
|
852,55 - 864,895
|
|
Mda Space Ltd
|
27/03
|
24,82
|
-6,59%
|
26,55
|
24,82 - 26,55
|
|
Mdha
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mdu Resources
|
27/03
|
20,6
|
-0,15%
|
20,56
|
20,56 - 20,77
|
|
Mdvpa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mediaalpha
|
27/03
|
9,07
|
-5,42%
|
9,44
|
9,07 - 9,49
|
|
Medical Properties Trust
|
27/03
|
4,53
|
-3,00%
|
4,67
|
4,53 - 4,7
|
|
Medifast
|
27/03
|
9,735
|
+1,09%
|
9,58
|
9,5 - 9,81
|
|
Medtronic
|
27/03
|
87,14
|
+0,21%
|
87,32
|
86,35 - 87,53
|
|
Merck
|
27/03
|
119,63
|
+0,59%
|
119,285
|
118,6 - 121,07
|
|
Mercury General
|
27/03
|
85,92
|
-2,77%
|
88,25
|
85,35 - 88,33
|
|
Meritage Homes
|
27/03
|
60
|
-0,89%
|
60,15
|
59,8 - 61,55
|