|
Maximus
|
26/06
|
54,53
|
-0,98%
|
55,34
|
54,2 - 56,48
|
|
Mayville Engineering
|
26/06
|
37
|
+4,85%
|
35,25
|
34,15 - 36,99
|
|
Mbgl.Wi
|
26/06
|
20,995
|
-16,19%
|
25,05
|
20,995 - 26
|
|
Mbia
|
26/06
|
6,49
|
+5,70%
|
6,18
|
6,18 - 6,56
|
|
Mccormick & Company, Incorporated
|
26/06
|
51,05
|
+5,58%
|
49
|
48,75 - 51,17
|
|
Mccormick & Company, Incorporated
|
26/06
|
50,8825
|
+4,12%
|
48,44
|
48,36 - 51
|
|
Mcdonald's
|
26/06
|
269,6
|
+1,91%
|
264,77
|
264,55 - 270,79
|
|
Mcewen
|
26/06
|
18
|
+3,93%
|
17,43
|
17,37 - 18,275
|
|
Mcgraw Hill
|
26/06
|
9,49
|
+3,72%
|
9,01
|
9,01 - 9,765
|
|
Mckesson
|
26/06
|
763,51
|
-0,04%
|
777,48
|
761,16 - 784,1399
|
|
Mda Space Ltd
|
26/06
|
35,64
|
-1,11%
|
35,83
|
35,075 - 36,39
|
|
Mdha
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mdu Resources
|
26/06
|
21,88
|
+0,83%
|
21,76
|
21,53 - 21,895
|
|
Mediaalpha
|
26/06
|
11,88
|
+8,00%
|
11,16
|
11,12 - 11,995
|
|
Medical Properties Trust
|
26/06
|
4,53
|
+4,14%
|
4,37
|
4,29 - 4,54
|
|
Medifast
|
26/06
|
10,51
|
+3,04%
|
10,21
|
10,04 - 10,59
|
|
Medtronic
|
26/06
|
80,98
|
+1,48%
|
79,84
|
79,71 - 81,87
|
|
Merck
|
26/06
|
128,66
|
+2,56%
|
125,83
|
125,83 - 128,78
|
|
Mercury General
|
26/06
|
107,375
|
+3,13%
|
105,3
|
103,88 - 107,54
|
|
Meritage Homes
|
26/06
|
85,18
|
+2,21%
|
83,39
|
82,95 - 85,37
|