Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Mcdonald's	16.55	281,83	+0,14%	281,76	277,28 - 283,115
Mcewen	16.55	13,23	-18,48%	14,91	13,15 - 15,26
Mcgraw Hill	16.53	10,29	-3,74%	10,835	10,265 - 10,9
Mckesson	16.55	1.071,49	+1,14%	1.064,42	1.059 - 1.071,99
Mda Space Ltd	16.53	30,385	-1,15%	30,08	29,97 - 30,83
Mdu Resources	16.54	19,225	-0,13%	19,13	19,0305 - 19,45
Mediaalpha	16.53	14,32	+1,13%	14,09	13,93 - 14,3495
Medical Properties Trust	16.55	1,75	-3,85%	1,84	1,73 - 1,85
Medifast	16.51	13,155	-1,61%	13,32	13,15 - 13,45
Medtronic	16.55	101,13	-1,61%	102,19	100,93 - 102,627
Merck	16.55	146,53	-1,50%	148,4	146,045 - 149,19
Mercury General	16.53	83,53	+0,95%	82,98	82,61 - 84,005
Meritage Homes	16.54	67,02	-4,72%	68,83	66,845 - 69,09
Mesa Royalty Trust	15.30	1,86	-1,93%	1,86	1,86 - 1,86
Mesabi Trust	16.44	17,125	-0,03%	17	17 - 17,919
Metallus	16.54	17,48	+0,06%	17,29	17,245 - 17,765
Metals Acquisition Corp. Ii	07/11	10,14	0,00%	0	---
Methode Electronics	16.53	11,72	-3,38%	11,92	11,66 - 12,42
Metlife	16.55	102,155	+0,48%	102,09	101,67 - 102,79
Metropolitan Bank	16.50	95,65	-0,81%	96,62	93,865 - 96,8

```

Guide