|
Mastec
|
03/05
|
101,8
|
+11,87%
|
101,49
|
101,19 - 106,09
|
|
Masterbrand
|
03/05
|
17,28
|
+1,71%
|
17,36
|
17,15 - 17,5373
|
|
Mastercard Incorporated
|
03/05
|
443,58
|
+0,56%
|
444,91
|
436,9 - 445,26
|
|
Matador Resources
|
03/05
|
63,31
|
+1,93%
|
62,55
|
61,975 - 63,4
|
|
Materion
|
03/05
|
107,23
|
-2,36%
|
111,47
|
105,65 - 111,65
|
|
Mativ Holdings
|
03/05
|
18,24
|
-0,60%
|
18,73
|
18,14 - 18,81
|
|
Matson
|
03/05
|
113,36
|
+3,90%
|
110
|
110 - 113,88
|
|
Maui Land & Pineapple
|
03/05
|
20,12
|
0,00%
|
20,15
|
19,22 - 20,31
|
|
Maximus
|
03/05
|
82,81
|
+1,23%
|
82,66
|
81,875 - 83,11
|
|
Mayville Engineering
|
03/05
|
13,89
|
+0,51%
|
14
|
13,8002 - 14,13
|
|
Mbia
|
03/05
|
6,38
|
-1,69%
|
6,65
|
6,355 - 6,65
|
|
Mccormick & Company, Incorporated
|
03/05
|
75,98
|
+0,16%
|
75,85
|
75,85 - 75,98
|
|
Mccormick & Company, Incorporated
|
03/05
|
75,45
|
+0,41%
|
75,31
|
75,01 - 76,145
|
|
Mcdonald's
|
03/05
|
270,31
|
-1,09%
|
274,14
|
268,89 - 274,62
|
|
Mcewen Mining
|
03/05
|
11,76
|
+1,29%
|
11,67
|
11,42 - 11,79
|
|
Mckesson
|
03/05
|
528,86
|
-0,27%
|
530
|
520,49 - 530
|
|
Mdha
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mdu Resources
|
03/05
|
25,06
|
-0,08%
|
25,2
|
24,905 - 25,305
|
|
Mediaalpha
|
03/05
|
22,2
|
+0,54%
|
22,36
|
20,96 - 22,998
|
|
Medical Properties Trust
|
03/05
|
4,87
|
+0,62%
|
4,96
|
4,865 - 5,17
|