|
Mayville Engineering
|
04/12
|
16,93
|
+1,14%
|
16,58
|
16,58 - 17,1186
|
|
Mbia
|
04/12
|
7,58
|
-1,30%
|
7,65
|
7,56 - 7,81
|
|
Mccormick & Company, Incorporated
|
04/12
|
63,44
|
-1,06%
|
64,55
|
63,14 - 64,65
|
|
Mccormick & Company, Incorporated
|
04/12
|
63,01
|
-1,87%
|
63,77
|
62,9601 - 63,77
|
|
Mcdonald's
|
04/12
|
308,54
|
+0,27%
|
308,525
|
307,32 - 313,8
|
|
Mcewen
|
04/12
|
18,72
|
-0,37%
|
18,5
|
18,25 - 18,74
|
|
Mcgraw Hill
|
04/12
|
17,05
|
-1,27%
|
17,18
|
16,25 - 17,28
|
|
Mckesson
|
04/12
|
814,18
|
+1,09%
|
805,4
|
803 - 814,69
|
|
Mdha
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mdu Resources
|
04/12
|
19,46
|
-3,85%
|
19,595
|
19,355 - 19,75
|
|
Mediaalpha
|
04/12
|
13,49
|
-0,95%
|
13,66
|
13,395 - 13,74
|
|
Medical Properties Trust
|
04/12
|
5,61
|
-0,18%
|
5,62
|
5,6 - 5,69
|
|
Medifast
|
04/12
|
10,86
|
-1,36%
|
11,05
|
10,7201 - 11,085
|
|
Medtronic
|
04/12
|
101,99
|
+0,02%
|
102,04
|
101,7419 - 102,75
|
|
Merck
|
04/12
|
100,89
|
-1,35%
|
102,1
|
100,54 - 102,6
|
|
Mercury General
|
04/12
|
90,11
|
-0,44%
|
90,49
|
89,91 - 90,92
|
|
Meridianlink
|
24/10
|
20,01
|
0,00%
|
20,01
|
20,01 - 20,01
|
|
Meritage Homes
|
04/12
|
72,53
|
-2,85%
|
74,66
|
72,16 - 75,06
|
|
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust
|
04/12
|
26,4172
|
+1,33%
|
26,07
|
26,07 - 26,4172
|
|
Mesa Royalty Trust
|
04/12
|
4,65
|
-0,64%
|
4,69
|
4,65 - 4,69
|