|
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust
|
16.58
|
25,14
|
-0,32%
|
25,37
|
25,14 - 25,4
|
|
Mesa Royalty Trust
|
20.49
|
2,84
|
-0,35%
|
2,83
|
2,83 - 2,8483
|
|
Mesabi Trust
|
21.13
|
23,81
|
+2,23%
|
23,26
|
22,9943 - 23,95
|
|
Metallus
|
21.14
|
21,93
|
+0,97%
|
21,85
|
21,85 - 22,34
|
|
Metals Acquisition Corp. Ii
|
19.16
|
10,2
|
+0,29%
|
10,16
|
10,16 - 10,23
|
|
Metals Acquisition Corp. Ii Units Cons Of 1 Shs -A- +
|
22/07
|
10,72
|
0,00%
|
0
|
---
|
|
Metals Acquisition Corp. Ii Warrant 2026-30.06.2033 O
|
30/07
|
1
|
0,00%
|
0
|
---
|
|
Methode Electronics
|
21.15
|
16,47
|
+0,61%
|
16,68
|
16,275 - 17,3
|
|
Metlife
|
21.15
|
97,075
|
+0,05%
|
96,78
|
96,55 - 97,33
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 4.75 % Non
|
20.49
|
17,85
|
-0,45%
|
17,93
|
17,79 - 18,015
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 5.625 % No
|
21.14
|
21,705
|
-0,34%
|
21,79
|
21,6901 - 21,8526
|
|
Metlife, Inc. Floating Rate Non Cum Pfd Registered Sh
|
20.38
|
20,99
|
+0,19%
|
20,94
|
20,9301 - 21,1599
|
|
Metropolitan Bank
|
21.12
|
93,26
|
+0,91%
|
92,97
|
92,5101 - 93,6441
|
|
Mettler-Toledo International
|
21.14
|
1.440,37
|
+0,90%
|
1.422,1899
|
1.410,915 - 1.442,4
|
|
Mexico Equity & Income Fund
|
21.13
|
13,4331
|
-0,85%
|
13,23
|
13,23 - 13,54
|
|
Mexico Fund
|
20.19
|
21,6301
|
-0,60%
|
21,82
|
21,6 - 22
|
|
Mfa Financial
|
21.14
|
9,195
|
+1,16%
|
9,09
|
9,07 - 9,23
|
|
Mfa Financial, Inc. 7.5 % Cum Red Pfd Registered
|
20.52
|
20,25
|
-0,05%
|
20,21
|
20,21 - 20,29
|
|
Mfa Financial, Inc. 8.875 % Notes 2024-
|
20.29
|
25
|
-0,15%
|
25
|
24,9818 - 25,05
|
|
Mfa Financial, Inc. 9 % Bonds 2024-
|
20.33
|
25,08
|
0,00%
|
25,07
|
25,0511 - 25,158
|