|
Mesabi Trust
|
04/12
|
33,57
|
+3,32%
|
32,83
|
32,61 - 34,431
|
|
Metallus
|
04/12
|
17,31
|
-1,20%
|
17,38
|
17,135 - 17,45
|
|
Methode Electronics
|
04/12
|
7,74
|
-10,93%
|
7,89
|
7,11 - 8,063
|
|
Metlife
|
04/12
|
78,03
|
+0,67%
|
77,72
|
77,41 - 78,23
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 4.75 % Non
|
04/12
|
19,58
|
-0,36%
|
19,61
|
19,5 - 19,71
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 5.625 % No
|
04/12
|
23,54
|
-0,42%
|
23,56
|
23,44 - 23,6364
|
|
Metlife, Inc. Floating Rate Non Cum Pfd Registered Sh
|
04/12
|
22,27
|
-0,27%
|
22,27
|
22,2 - 22,32
|
|
Metropolitan Bank
|
04/12
|
77,97
|
+1,60%
|
77,16
|
76,36 - 78,36
|
|
Mettler-Toledo International
|
04/12
|
1.422,8101
|
-0,84%
|
1.440,02
|
1.393,37 - 1.441,135
|
|
Mexico Equity & Income Fund
|
04/12
|
12,03
|
+0,50%
|
11,72
|
11,72 - 12,05
|
|
Mexico Fund
|
04/12
|
19,61
|
+0,36%
|
19,48
|
19,48 - 19,63
|
|
Mfa Financial
|
04/12
|
9,52
|
-0,63%
|
9,57
|
9,47 - 9,6
|
|
Mfa Financial, Inc. 7.5 % Cum Red Pfd Registered
|
04/12
|
19,95
|
+0,35%
|
19,96
|
19,7954 - 19,9912
|
|
Mfa Financial, Inc. 8.875 % Notes 2024-
|
04/12
|
24,9702
|
+0,16%
|
24,93
|
24,9101 - 25,05
|
|
Mfa Financial, Inc. 9 % Bonds 2024-
|
04/12
|
25,125
|
+0,50%
|
25,109
|
25,02 - 25,1699
|
|
Mfa Financial, Inc. Cum Conv Red Perp Pfd Registered
|
04/12
|
23,24
|
+0,23%
|
23,26
|
23,19 - 23,2815
|
|
Mfs Active Core Plus Bond Etf
|
04/12
|
25,26
|
-0,16%
|
25,29
|
25,26 - 25,3
|
|
Mfs Active Growth Etf
|
04/12
|
28,38
|
+0,28%
|
28,33
|
28,2277 - 28,41
|
|
Mfs Active Intermediate Muni Bond Etf
|
04/12
|
24,98
|
+0,02%
|
24,97
|
24,96 - 24,98
|
|
Mfs Active International Etf
|
04/12
|
30,08
|
+0,10%
|
30,12
|
30,0139 - 30,15
|