|
Merpk
|
---
|
0
|
0,00%
|
0
|
---
|
|
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust
|
27/03
|
25,6
|
-0,16%
|
25,65
|
25,6 - 25,7
|
|
Mesa Royalty Trust
|
27/03
|
5,09
|
-0,97%
|
5,1
|
5 - 5,115
|
|
Mesabi Trust
|
27/03
|
31,02
|
+0,78%
|
30,51
|
30,51 - 31,4
|
|
Metallus
|
27/03
|
16,03
|
-1,72%
|
16,13
|
16,02 - 16,34
|
|
Metals Acquisition Corp. Ii Units Cons Of 1 Shs -A- +
|
27/03
|
10,08
|
-0,20%
|
10,19
|
10,08 - 10,19
|
|
Methode Electronics
|
27/03
|
5,585
|
-2,70%
|
5,65
|
5,56 - 5,84
|
|
Metlife
|
27/03
|
67,7
|
-2,93%
|
69,4
|
67,33 - 69,4
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 4.75 % Non
|
27/03
|
18,45
|
-1,02%
|
18,57
|
18,3537 - 18,615
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 5.625 % No
|
27/03
|
22,46
|
-0,49%
|
22,57
|
22,33 - 22,57
|
|
Metlife, Inc. Floating Rate Non Cum Pfd Registered Sh
|
27/03
|
20,9
|
-1,23%
|
21,2599
|
20,91 - 21,2599
|
|
Metpa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Metpe
|
---
|
0
|
0,00%
|
0
|
---
|
|
Metpf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Metropolitan Bank
|
27/03
|
80,65
|
-1,83%
|
81,33
|
80,19 - 81,8
|
|
Mettler-Toledo International
|
27/03
|
1.231,6801
|
-3,02%
|
1.257,54
|
1.216,625 - 1.262,175
|
|
Mexico Equity & Income Fund
|
27/03
|
12,55
|
-0,32%
|
12,4056
|
12,4056 - 12,6
|
|
Mexico Fund
|
27/03
|
20,13
|
-1,56%
|
20,36
|
20,13 - 21,42
|
|
Mfa Financial
|
27/03
|
9,445
|
-3,03%
|
9,7
|
9,41 - 9,725
|
|
Mfa Financial, Inc. 7.5 % Cum Red Pfd Registered
|
27/03
|
19,56
|
+0,05%
|
19,55
|
19,55 - 19,77
|