|
Mesa Royalty Trust
|
10/02
|
4,82
|
+0,63%
|
4,805
|
4,73 - 4,89
|
|
Mesabi Trust
|
10/02
|
35,46
|
-0,92%
|
35,79
|
34,91 - 36,21
|
|
Metallus
|
10/02
|
20,91
|
-1,69%
|
21,31
|
20,795 - 21,44
|
|
Methode Electronics
|
10/02
|
9,04
|
+0,67%
|
9
|
8,98 - 9,26
|
|
Metlife
|
10/02
|
77,92
|
+2,15%
|
75,71
|
75,7 - 78,06
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 4.75 % Non
|
10/02
|
19,7
|
+0,51%
|
19,64
|
19,63 - 19,76
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 5.625 % No
|
10/02
|
24,1
|
+0,46%
|
24,05
|
23,99 - 24,11
|
|
Metlife, Inc. Floating Rate Non Cum Pfd Registered Sh
|
10/02
|
21,92
|
+0,83%
|
21,77
|
21,77 - 22
|
|
Metropolitan Bank
|
10/02
|
94,33
|
-1,43%
|
95,26
|
93,62 - 97,15
|
|
Mettler-Toledo International
|
10/02
|
1.400,33
|
+1,41%
|
1.386,75
|
1.373,36 - 1.422,3625
|
|
Mexico Equity & Income Fund
|
10/02
|
14,16
|
+1,00%
|
14,28
|
13,95 - 14,28
|
|
Mexico Fund
|
10/02
|
22,65
|
-0,04%
|
22,67
|
22,4962 - 22,69
|
|
Mfa Financial
|
10/02
|
9,66
|
+0,73%
|
9,66
|
9,565 - 9,68
|
|
Mfa Financial, Inc. 7.5 % Cum Red Pfd Registered
|
10/02
|
20,8
|
+0,29%
|
20,82
|
20,5501 - 20,82
|
|
Mfa Financial, Inc. 8.875 % Notes 2024-
|
10/02
|
25,16
|
-0,08%
|
25,2103
|
25,12 - 25,255
|
|
Mfa Financial, Inc. 9 % Bonds 2024-
|
10/02
|
25,26
|
-0,04%
|
25,3
|
25,26 - 25,37
|
|
Mfa Financial, Inc. Cum Conv Red Perp Pfd Registered
|
10/02
|
23,35
|
+0,04%
|
23,31
|
23,31 - 23,36
|
|
Mfs Active Core Plus Bond Etf
|
10/02
|
25,33
|
+0,24%
|
25,33
|
25,33 - 25,35
|
|
Mfs Active Growth Etf
|
10/02
|
27,59
|
-0,29%
|
27,64
|
27,58 - 27,78
|
|
Mfs Active Intermediate Muni Bond Etf
|
10/02
|
25,3
|
+0,10%
|
25,32
|
25,3 - 25,32
|