|
Metallus
|
20/06
|
14,31
|
-1,24%
|
14,61
|
14,3 - 14,69
|
|
Methode Electronics
|
20/06
|
8,98
|
-1,32%
|
9,15
|
8,97 - 9,26
|
|
Metlife
|
20/06
|
79,21
|
+0,84%
|
79,14
|
78,63 - 79,645
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 4.75 % Non
|
20/06
|
19,35
|
+0,26%
|
19,32
|
19,2401 - 19,43
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 5.625 % No
|
20/06
|
23,52
|
+0,38%
|
23,55
|
23,3801 - 23,59
|
|
Metlife, Inc. Floating Rate Non Cum Pfd Registered Sh
|
20/06
|
23,34
|
+0,69%
|
23,22
|
23,2 - 23,35
|
|
Metropolitan Bank
|
20/06
|
64,95
|
+0,34%
|
65,34
|
64,55 - 65,685
|
|
Mettler-Toledo International
|
20/06
|
1.153,9301
|
+0,74%
|
1.159,08
|
1.147,77 - 1.161,05
|
|
Mexico Equity & Income Fund
|
20/06
|
10,06
|
-0,98%
|
10,0569
|
10,05 - 10,06
|
|
Mexico Fund
|
20/06
|
16,45
|
-2,49%
|
16,8
|
16,43 - 16,809
|
|
Mfa Financial
|
20/06
|
9,49
|
+0,42%
|
9,49
|
9,39 - 9,53
|
|
Mfa Financial, Inc. 7.5 % Cum Red Pfd Registered
|
20/06
|
20,36
|
-0,39%
|
20,62
|
20,18 - 20,6399
|
|
Mfa Financial, Inc. 8.875 % Notes 2024-
|
20/06
|
24,91
|
-0,08%
|
24,85
|
24,8422 - 24,98
|
|
Mfa Financial, Inc. 9 % Bonds 2024-
|
20/06
|
25,15
|
+0,40%
|
25,13
|
25,0675 - 25,15
|
|
Mfa Financial, Inc. Cum Conv Red Perp Pfd Registered
|
20/06
|
23,91
|
+0,04%
|
23,91
|
23,86 - 23,92
|
|
Mfs Active Core Plus Bond Etf
|
20/06
|
24,82
|
+0,27%
|
24,7999
|
24,7999 - 24,84
|
|
Mfs Active Growth Etf
|
20/06
|
25,04
|
-0,91%
|
25,34
|
25 - 25,34
|
|
Mfs Active Intermediate Muni Bond Etf
|
20/06
|
24,37
|
-0,06%
|
24,36
|
24,3599 - 24,37
|
|
Mfs Active International Etf
|
20/06
|
27,52
|
-1,18%
|
27,7
|
27,5035 - 27,76
|
|
Mfs Active Value Etf
|
20/06
|
24,74
|
+0,08%
|
24,78
|
24,69 - 24,81
|