|
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust
|
25/09
|
25,0301
|
+0,04%
|
25,0301
|
25,0301 - 25,0301
|
|
Mesa Royalty Trust
|
25/09
|
2,43
|
+2,10%
|
2,49
|
2,3214 - 2,55
|
|
Mesabi Trust
|
25/09
|
19,11
|
-1,44%
|
19,44
|
18,73 - 19,84
|
|
Metallus
|
25/09
|
18,84
|
-0,53%
|
18,85
|
18,75 - 19,13
|
|
Metals Acquisition Corp. Ii
|
25/09
|
10,16
|
-0,10%
|
10,2
|
10,16 - 10,2
|
|
Metals Acquisition Corp. Ii Units Cons Of 1 Shs -A- +
|
03/09
|
10,75
|
0,00%
|
10,75
|
10,75 - 10,75
|
|
Metals Acquisition Corp. Ii Warrant 2026-30.06.2033 O
|
25/09
|
1,05
|
-3,67%
|
1,05
|
1,05 - 1,05
|
|
Methode Electronics
|
25/09
|
14,51
|
-0,34%
|
14,78
|
14,5 - 15,2399
|
|
Metlife
|
25/09
|
97,7
|
+0,46%
|
97,54
|
96,67 - 98,45
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 4.75 % Non
|
25/09
|
17,01
|
-0,12%
|
17,06
|
16,91 - 17,11
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 5.625 % No
|
25/09
|
20,21
|
0,00%
|
20,2
|
20,0705 - 20,28
|
|
Metlife, Inc. Floating Rate Non Cum Pfd Registered Sh
|
25/09
|
21,42
|
0,00%
|
21,3
|
21,2801 - 21,4992
|
|
Metropolitan Bank
|
25/09
|
89,6
|
+1,11%
|
88,96
|
88,8 - 90,21
|
|
Mettler-Toledo International
|
25/09
|
1.511,13
|
-0,53%
|
1.510,39
|
1.495,51 - 1.525,54
|
|
Mexico Equity & Income Fund
|
25/09
|
13
|
+0,77%
|
13,0028
|
12,87 - 13,0028
|
|
Mexico Fund
|
25/09
|
20,74
|
+0,24%
|
20,74
|
20,646 - 20,895
|
|
Mfa Financial
|
25/09
|
8,17
|
+0,12%
|
8,22
|
8,115 - 8,235
|
|
Mfa Financial, Inc. 7.5 % Cum Red Pfd Registered
|
25/09
|
18,46
|
-1,49%
|
18,825
|
18,385 - 18,825
|
|
Mfa Financial, Inc. 8.875 % Notes 2024-
|
25/09
|
25,16
|
+0,04%
|
25,15
|
25,15 - 25,18
|
|
Mfa Financial, Inc. 9 % Bonds 2024-
|
25/09
|
25,21
|
-0,15%
|
25,22
|
25,21 - 25,27
|