|
Mettler-Toledo International
|
16.53
|
1.743,8149
|
-1,05%
|
1.758,6899
|
1.736,64 - 1.772,48
|
|
Mfa Financial
|
16.54
|
6,065
|
-3,42%
|
6,2
|
6,05 - 6,22
|
|
Mgic Investment
|
16.53
|
28,25
|
-0,88%
|
28,48
|
28,21 - 28,759
|
|
Mgm Resorts International
|
16.55
|
32,68
|
-0,70%
|
32,79
|
32,19 - 32,98
|
|
Miami International Holdings
|
16.54
|
35,22
|
+0,26%
|
34,99
|
34,99 - 35,48
|
|
Mid-America Apartment Communities
|
16.54
|
118,23
|
-0,98%
|
118,84
|
118,11 - 119,2624
|
|
Miller Industries
|
16.53
|
47,575
|
-2,15%
|
48,4
|
47,575 - 48,96
|
|
Millrose Properties
|
16.55
|
26,11
|
-1,88%
|
26,23
|
25,99 - 26,54
|
|
Minerals Technologies
|
16.50
|
61,35
|
-1,98%
|
62,4
|
61,35 - 63,26
|
|
Mirion Technologies
|
16.54
|
19,155
|
-1,67%
|
19,22
|
19 - 19,47
|
|
Mistras
|
16.50
|
20,18
|
0,00%
|
20,22
|
20,17 - 20,22
|
|
Mntn
|
16.55
|
4,88
|
-5,97%
|
5,1
|
4,803 - 5,2
|
|
Mobility Global
|
16.54
|
19,45
|
-2,06%
|
19,63
|
19,4 - 19,8
|
|
Modine Manufacturing
|
16.55
|
102,92
|
-3,04%
|
102,98
|
102,01 - 106,9816
|
|
Moelis
|
16.54
|
56,54
|
-1,87%
|
57
|
56,2 - 57,53
|
|
Mohawk Industries
|
16.55
|
152,7
|
-2,49%
|
155,45
|
151,85 - 156,02
|
|
Molina Healthcare
|
16.54
|
202,275
|
-0,53%
|
203,92
|
201,8901 - 205,7197
|
|
Molson Coors Beverage
|
01.00
|
43
|
0,00%
|
43
|
43 - 43
|
|
Molson Coors Beverage
|
16.54
|
39,41
|
-1,10%
|
39,625
|
39,19 - 40
|
|
Moody's
|
16.54
|
507,1
|
-0,78%
|
510,79
|
504,77 - 514,39
|