|
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust
|
26/06
|
25,47
|
-1,43%
|
25,4
|
25,4 - 25,5
|
|
Mesa Royalty Trust
|
26/06
|
3,19
|
+1,59%
|
3,145
|
3,13 - 3,19
|
|
Mesabi Trust
|
26/06
|
24,75
|
+1,64%
|
24,25
|
24,25 - 25,1
|
|
Metallus
|
26/06
|
19,93
|
-1,48%
|
20,04
|
19,62 - 20,5
|
|
Metals Acquisition Corp. Ii
|
26/06
|
10,16
|
-0,10%
|
10,12
|
10,1 - 10,165
|
|
Metals Acquisition Corp. Ii Units Cons Of 1 Shs -A- +
|
26/06
|
10,8
|
-1,64%
|
10,55
|
10,51 - 11,1
|
|
Metals Acquisition Corp. Ii Warrant 2026-30.06.2033 O
|
26/06
|
1,06
|
+6,00%
|
1,08
|
1,06 - 1,08
|
|
Methode Electronics
|
26/06
|
19,16
|
+6,44%
|
17,25
|
16,1 - 19,35
|
|
Metlife
|
26/06
|
85,93
|
+1,54%
|
85,21
|
84,74 - 86,67
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 4.75 % Non
|
26/06
|
18,48
|
+0,33%
|
18,4
|
18,39 - 18,53
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 5.625 % No
|
26/06
|
22,14
|
+0,18%
|
22,05
|
22,0101 - 22,16
|
|
Metlife, Inc. Floating Rate Non Cum Pfd Registered Sh
|
26/06
|
21,13
|
+0,24%
|
21,19
|
21 - 21,2
|
|
Metropolitan Bank
|
26/06
|
99,82
|
+2,33%
|
97,51
|
97,51 - 100
|
|
Mettler-Toledo International
|
26/06
|
1.263,75
|
+1,64%
|
1.240,6
|
1.240,6 - 1.269,62
|
|
Mexico Equity & Income Fund
|
26/06
|
13,0584
|
+0,76%
|
13,05
|
13,04 - 13,0584
|
|
Mexico Fund
|
26/06
|
21,59
|
-0,55%
|
21,65
|
21,59 - 21,73
|
|
Mfa Financial
|
26/06
|
9,81
|
+1,87%
|
9,63
|
9,55 - 9,81
|
|
Mfa Financial, Inc. 7.5 % Cum Red Pfd Registered
|
26/06
|
19,99
|
+1,11%
|
19,72
|
19,72 - 20,04
|
|
Mfa Financial, Inc. 8.875 % Notes 2024-
|
26/06
|
25,2
|
0,00%
|
25,24
|
25,195 - 25,24
|
|
Mfa Financial, Inc. 9 % Bonds 2024-
|
26/06
|
25,27
|
-0,04%
|
25,3
|
25,23 - 25,3
|