|
Manpowergroup
|
27/03
|
28,42
|
-1,35%
|
28,54
|
28,02 - 28,74
|
|
Manulife Financial
|
27/03
|
33,64
|
-2,35%
|
34,31
|
33,49 - 34,31
|
|
Marathon Petroleum
|
27/03
|
251,88
|
+1,44%
|
247,33
|
245,87 - 252,83
|
|
Marcus & Millichap
|
27/03
|
25,73
|
-1,30%
|
25,9
|
25,52 - 26,1
|
|
Marcus
|
27/03
|
16,62
|
-2,41%
|
16,89
|
16,42 - 17
|
|
Marine Products
|
27/03
|
7,31
|
-0,41%
|
7,26
|
7,26 - 7,4
|
|
Marinemax
|
27/03
|
25,79
|
-2,72%
|
26,47
|
25,4 - 26,47
|
|
Markel
|
27/03
|
1.865,6801
|
-1,79%
|
1.875,8199
|
1.863,0699 - 1.906,0959
|
|
Marriott Vacations Worldwide
|
27/03
|
66,08
|
-5,90%
|
69,22
|
65,0797 - 69,93
|
|
Marsh & Mclennan Companies
|
27/03
|
169,17
|
-2,85%
|
173,83
|
169,16 - 174,56
|
|
Martin Marietta Materials
|
27/03
|
570,94
|
-1,58%
|
580,36
|
569,8 - 581,3425
|
|
Masco
|
27/03
|
59,51
|
-1,13%
|
59,91
|
59,38 - 60,66
|
|
Mastec
|
27/03
|
315,7
|
+2,92%
|
307,85
|
306,64 - 319,37
|
|
Masterbrand
|
27/03
|
8,28
|
-2,47%
|
8,37
|
8,24 - 8,45
|
|
Mastercard Incorporated
|
27/03
|
484,24
|
-3,30%
|
499,45
|
480,5 - 500,05
|
|
Matador Resources
|
27/03
|
65,45
|
+1,95%
|
64,84
|
64,235 - 65,75
|
|
Materion
|
27/03
|
141,39
|
+0,50%
|
139,64
|
139 - 142,62
|
|
Mativ Holdings
|
27/03
|
8,51
|
-2,63%
|
8,66
|
8,46 - 8,75
|
|
Matson
|
27/03
|
158,03
|
-3,19%
|
160,79
|
157,84 - 163,21
|
|
Maui Land & Pineapple
|
27/03
|
15,365
|
-0,93%
|
15,42
|
15,24 - 15,5
|