Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Mago	---	0	0,00%	0	---
Maia	---	0	0,00%	0	---
Maiden Holdings North America, Ltd. 7 3/4 % Notes	12/05	13,79	+3,61%	13,84	13,55 - 13,87
Main Street Capital	12/05	52,89	+1,13%	52,62	52,37 - 53,26
Makx	---	0	0,00%	0	---
Mamb	---	0	0,00%	0	---
Manchester United	12/05	18,68	-1,16%	18,9	18,43 - 19,14
Mani	---	0	0,00%	0	---
Manitowoc	12/05	12,84	-1,38%	13,18	12,67 - 13,01
Manpowergroup	12/05	28,04	-3,14%	29,31	27,86 - 29,34
Manulife Financial	12/05	40,03	+0,15%	39,81	39,63 - 40,15
Mapp	---	0	0,00%	0	---
Marathon Petroleum	12/05	252	-0,19%	254,18	252 - 257,61
Marb	---	0	0,00%	0	---
Marcus & Millichap	12/05	30,08	-0,50%	30,23	29,99 - 30,32
Marcus	12/05	17,33	-2,04%	17,7	17,2 - 17,7
Marine Products	12/05	8,2	-3,42%	8,48	8,18 - 8,48
Marinemax	12/05	32,73	-1,68%	33,03	31,67 - 33,03
Markel	12/05	1.833,22	-0,30%	1.823,99	1.821 - 1.856,9199
Marm	---	0	0,00%	0	---

```

Guide