|
Marcus
|
16.54
|
27,08
|
+0,33%
|
26,98
|
26,513 - 27,23
|
|
Marinemax
|
16.54
|
52,75
|
0,00%
|
52,74
|
52,73 - 52,77
|
|
Markel
|
16.54
|
1.964,895
|
+0,70%
|
1.952,11
|
1.951,415 - 1.967,7157
|
|
Marriott Vacations Worldwide
|
16.54
|
113,895
|
-1,07%
|
112,46
|
113,235 - 115,06
|
|
Marsh & Mclennan Companies
|
16.54
|
204,7
|
+0,16%
|
204,67
|
202,73 - 205,1
|
|
Martin Marietta Materials
|
16.53
|
520,05
|
-2,06%
|
526,4
|
518,56 - 531,515
|
|
Masco
|
16.54
|
84,2
|
-2,00%
|
85,14
|
83,75 - 85,695
|
|
Mastec
|
16.55
|
180,51
|
-4,52%
|
186,98
|
180,28 - 187,24
|
|
Masterbrand
|
16.54
|
6,64
|
-6,48%
|
6,88
|
6,565 - 7,1099
|
|
Mastercard Incorporated
|
16.55
|
655,66
|
-0,02%
|
658,72
|
651,5301 - 659,5782
|
|
Matador Resources
|
16.55
|
49,39
|
-0,29%
|
48,86
|
48,21 - 50,12
|
|
Materion
|
16.52
|
197,865
|
-2,11%
|
197,51
|
194,885 - 204,9475
|
|
Mativ Holdings
|
16.50
|
11,83
|
-3,66%
|
11,715
|
11,71 - 12,1
|
|
Matson
|
16.54
|
204,935
|
-1,36%
|
204,06
|
202,02 - 208,12
|
|
Maui Land & Pineapple
|
16.20
|
15,315
|
-2,08%
|
15,315
|
15,315 - 15,315
|
|
Maximus
|
16.53
|
65,23
|
-0,62%
|
65,33
|
64,9 - 65,67
|
|
Mayville Engineering
|
16.52
|
13,49
|
-4,39%
|
13,8
|
13,49 - 14,41
|
|
Mbia
|
16.53
|
4,58
|
-2,14%
|
4,69
|
4,58 - 4,71
|
|
Mccormick & Company, Incorporated
|
16.53
|
46,51
|
-3,51%
|
47,4
|
46,51 - 47,4
|
|
Mccormick & Company, Incorporated
|
16.54
|
46,6
|
-2,67%
|
47,83
|
46,6 - 47,83
|