|
Manpowergroup
|
26/06
|
36,2
|
+7,07%
|
33,6
|
33,6 - 37,35
|
|
Manulife Financial
|
26/06
|
40,28
|
+0,25%
|
40,29
|
40,075 - 40,53
|
|
Marathon Petroleum
|
26/06
|
254,06
|
+0,20%
|
252,98
|
251,455 - 256,71
|
|
Marcus & Millichap
|
26/06
|
31,41
|
+4,46%
|
30,26
|
30,26 - 31,44
|
|
Marcus
|
26/06
|
24,89
|
+6,28%
|
23,52
|
23,18 - 24,89
|
|
Marine Products
|
15/05
|
8,18
|
0,00%
|
8,18
|
8,18 - 8,18
|
|
Marinemax
|
26/06
|
37,69
|
+1,86%
|
36,56
|
36,46 - 37,77
|
|
Markel
|
26/06
|
1.920,0601
|
+1,95%
|
1.897,53
|
1.897,01 - 1.925,9999
|
|
Marriott Vacations Worldwide
|
26/06
|
101,3
|
+2,60%
|
97,86
|
97,86 - 101,42
|
|
Marsh & Mclennan Companies
|
26/06
|
169,03
|
+4,19%
|
164,49
|
162,69 - 169,44
|
|
Martin Marietta Materials
|
26/06
|
616,06
|
-2,05%
|
628,94
|
610,96 - 628,94
|
|
Masco
|
26/06
|
79,97
|
+0,31%
|
79,28
|
78,355 - 80,15
|
|
Mastec
|
26/06
|
396,25
|
-1,81%
|
395,13
|
385,01 - 407,21
|
|
Masterbrand
|
26/06
|
9,88
|
+2,81%
|
9,52
|
9,42 - 9,9
|
|
Mastercard Incorporated
|
26/06
|
499,02
|
+2,07%
|
488,58
|
488,58 - 504,36
|
|
Matador Resources
|
26/06
|
49,9
|
-0,52%
|
49,77
|
49,2 - 50,72
|
|
Materion
|
26/06
|
287,18
|
+1,91%
|
276,23
|
273,14 - 287,18
|
|
Mativ Holdings
|
26/06
|
8,19
|
+2,37%
|
7,94
|
7,79 - 8,15
|
|
Matson
|
26/06
|
194,49
|
-0,96%
|
196,77
|
193,66 - 197,375
|
|
Maui Land & Pineapple
|
26/06
|
19,19
|
+7,57%
|
17,74
|
17,57 - 19,5
|