|
Manulife Financial
|
04/12
|
35,26
|
+0,46%
|
35,19
|
35,19 - 35,61
|
|
Marathon Petroleum
|
04/12
|
190,15
|
+0,38%
|
188,61
|
187,64 - 191,7
|
|
Marcus & Millichap
|
04/12
|
29,1
|
-1,69%
|
29,36
|
28,93 - 29,445
|
|
Marcus
|
04/12
|
15,56
|
+0,78%
|
15,41
|
15,395 - 15,71
|
|
Marine Products
|
04/12
|
8,55
|
0,00%
|
8,47
|
8,385 - 8,57
|
|
Marinemax
|
04/12
|
24,01
|
+1,48%
|
23,74
|
23,3 - 24,5
|
|
Markel
|
04/12
|
2.043,39
|
-0,66%
|
2.045,74
|
2.036,38 - 2.063,1299
|
|
Marriott Vacations Worldwide
|
04/12
|
54,74
|
-0,99%
|
55,04
|
54,15 - 55,77
|
|
Marsh & Mclennan Companies
|
04/12
|
183,2
|
-0,36%
|
184,16
|
182,425 - 185,05
|
|
Martin Marietta Materials
|
04/12
|
618,78
|
+0,47%
|
613,72
|
609,06 - 619,5314
|
|
Masco
|
04/12
|
64,4
|
-0,34%
|
64,73
|
64,22 - 65,435
|
|
Mastec
|
04/12
|
219,12
|
+0,38%
|
216,05
|
214,18 - 219,79
|
|
Masterbrand
|
04/12
|
11,22
|
-2,86%
|
11,52
|
11,21 - 11,53
|
|
Mastercard Incorporated
|
04/12
|
542,31
|
-2,06%
|
557,03
|
539,56 - 559
|
|
Matador Resources
|
04/12
|
44,63
|
+0,79%
|
44,28
|
44,26 - 44,73
|
|
Materion
|
04/12
|
123,4
|
-1,85%
|
124,36
|
122,035 - 124,795
|
|
Mativ Holdings
|
04/12
|
12,14
|
-0,33%
|
12,17
|
12,0019 - 12,25
|
|
Matson
|
04/12
|
113,8
|
-0,32%
|
114,77
|
113,51 - 115,46
|
|
Maui Land & Pineapple
|
04/12
|
16,41
|
-1,26%
|
16,71
|
16,2231 - 16,71
|
|
Maximus
|
04/12
|
84,57
|
-0,34%
|
84,65
|
84,24 - 86,8
|