|
Manulife Financial
|
19/06
|
30,63
|
-0,81%
|
30,97
|
30,415 - 30,97
|
|
Marathon Petroleum
|
19/06
|
167,42
|
-1,56%
|
169,53
|
167,2805 - 171,34
|
|
Marcus & Millichap
|
19/06
|
30,8
|
+1,89%
|
30,28
|
30,045 - 30,92
|
|
Marcus
|
19/06
|
17,17
|
-0,52%
|
17,15
|
17,14 - 17,46
|
|
Marine Products
|
19/06
|
8,22
|
+0,61%
|
8,16
|
8,01 - 8,25
|
|
Marinemax
|
19/06
|
25,42
|
+0,51%
|
25,28
|
25,18 - 26,18
|
|
Markel
|
19/06
|
1.950,52
|
+0,43%
|
1.940
|
1.940 - 1.969,13
|
|
Marriott Vacations Worldwide
|
19/06
|
68
|
0,00%
|
67,29
|
67,13 - 68,76
|
|
Marsh & Mclennan Companies
|
19/06
|
214,32
|
-0,79%
|
216,16
|
213,81 - 216,525
|
|
Martin Marietta Materials
|
19/06
|
538,79
|
-0,48%
|
537,69
|
536,535 - 546,0104
|
|
Masco
|
19/06
|
60,9
|
-0,36%
|
61,15
|
60,73 - 61,87
|
|
Mastec
|
19/06
|
164,66
|
+1,24%
|
162,89
|
162,89 - 166,4
|
|
Masterbrand
|
19/06
|
9,98
|
+0,81%
|
9,92
|
9,855 - 10,17
|
|
Mastercard Incorporated
|
19/06
|
538,73
|
-5,39%
|
570,88
|
534,16 - 571,08
|
|
Matador Resources
|
19/06
|
51,07
|
-0,39%
|
51,36
|
50,89 - 52,49
|
|
Materion
|
19/06
|
77,15
|
-0,71%
|
77,7
|
76,78 - 78,85
|
|
Mativ Holdings
|
19/06
|
6,5
|
0,00%
|
6,5
|
6,47 - 6,74
|
|
Matson
|
19/06
|
110,62
|
+0,54%
|
110
|
110 - 112,05
|
|
Maui Land & Pineapple
|
19/06
|
17,25
|
+1,29%
|
17,4
|
17,04 - 17,53
|
|
Maximus
|
19/06
|
69,18
|
-0,10%
|
69,31
|
68,995 - 70,39
|