|
Manulife Financial
|
10/02
|
38,26
|
+0,68%
|
38,12
|
38,1 - 38,515
|
|
Marathon Petroleum
|
10/02
|
204,15
|
-0,05%
|
204,12
|
200,96 - 204,27
|
|
Marcus & Millichap
|
10/02
|
27,22
|
+2,33%
|
26,78
|
26,38 - 27,38
|
|
Marcus
|
10/02
|
15,94
|
+2,25%
|
15,7
|
15,645 - 16,17
|
|
Marine Products
|
10/02
|
8
|
+0,76%
|
8,02
|
8 - 8,22
|
|
Marinemax
|
10/02
|
29,07
|
-2,15%
|
29,4
|
29,02 - 30,19
|
|
Markel
|
10/02
|
2.103,2
|
+1,29%
|
2.085,26
|
2.082,04 - 2.114,0901
|
|
Marriott Vacations Worldwide
|
10/02
|
55,96
|
+2,02%
|
55,41
|
55,41 - 57,525
|
|
Marsh & Mclennan Companies
|
19/01
|
182,7
|
0,00%
|
182,7
|
182,7 - 182,7
|
|
Marsh & Mclennan Companies
|
10/02
|
175,29
|
+2,42%
|
173,12
|
172,06 - 176,39
|
|
Martin Marietta Materials
|
10/02
|
708,11
|
+1,78%
|
699,95
|
697,715 - 710,97
|
|
Masco
|
10/02
|
77,82
|
+8,67%
|
77,185
|
75,4 - 79,19
|
|
Mastec
|
10/02
|
261,39
|
-0,27%
|
261,9
|
259,355 - 264,745
|
|
Masterbrand
|
10/02
|
13,82
|
+2,75%
|
13,56
|
13,47 - 13,955
|
|
Mastercard Incorporated
|
10/02
|
540,36
|
+0,94%
|
536,27
|
535 - 547
|
|
Matador Resources
|
10/02
|
46,91
|
-1,61%
|
47,74
|
46,63 - 47,96
|
|
Materion
|
10/02
|
150,6
|
+0,23%
|
151,05
|
148,61 - 152,39
|
|
Mativ Holdings
|
10/02
|
14,72
|
+2,36%
|
14,66
|
14,4902 - 14,95
|
|
Matson
|
10/02
|
160,82
|
-0,67%
|
161,4
|
160,06 - 162,7899
|
|
Maui Land & Pineapple
|
10/02
|
16,91
|
-0,29%
|
17
|
16,85 - 17,055
|