|
Manitowoc
|
25/09
|
22,15
|
+3,36%
|
21,57
|
21,335 - 22,31
|
|
Manpowergroup
|
25/09
|
57,44
|
+0,74%
|
56,69
|
56,47 - 57,84
|
|
Manulife Financial
|
25/09
|
43,87
|
+0,87%
|
43,81
|
43,49 - 44,03
|
|
Marathon Petroleum
|
25/09
|
393,52
|
+0,66%
|
385
|
380,775 - 394,87
|
|
Marcus & Millichap
|
25/09
|
29,75
|
-1,82%
|
30,1
|
29,68 - 30,31
|
|
Marcus
|
25/09
|
28,09
|
-0,60%
|
27,79
|
27,45 - 28,17
|
|
Marinemax
|
25/09
|
52,44
|
+0,06%
|
52,44
|
52,4 - 52,46
|
|
Markel
|
25/09
|
1.727,73
|
-0,43%
|
1.739,61
|
1.716 - 1.740,62
|
|
Marriott Vacations Worldwide
|
25/09
|
102,82
|
+2,05%
|
101,57
|
100,955 - 103,52
|
|
Marsh & Mclennan Companies
|
25/09
|
171,12
|
+0,70%
|
169,95
|
169,665 - 173,74
|
|
Martin Marietta Materials
|
25/09
|
484,24
|
+0,86%
|
480,21
|
477,3815 - 489,345
|
|
Masco
|
25/09
|
68,85
|
+2,29%
|
67,43
|
67,23 - 69,015
|
|
Mastec
|
25/09
|
212,85
|
+0,42%
|
213,27
|
210,25 - 217,46
|
|
Masterbrand
|
25/09
|
7,23
|
+1,69%
|
7,13
|
7,06 - 7,39
|
|
Mastercard Incorporated
|
25/09
|
567,65
|
+0,28%
|
567,08
|
562,29 - 568,78
|
|
Matador Resources
|
25/09
|
51,55
|
-2,68%
|
52
|
51,1 - 52,55
|
|
Materion
|
25/09
|
264,96
|
+3,44%
|
257,78
|
255,95 - 267,22
|
|
Mativ Holdings
|
25/09
|
11,92
|
-2,05%
|
12,17
|
11,87 - 12,255
|
|
Matson
|
25/09
|
224,66
|
-0,07%
|
224,5
|
222,76 - 225,91
|
|
Maui Land & Pineapple
|
25/09
|
16,09
|
+0,19%
|
16,08
|
15,905 - 16,21
|