|
Manitowoc
|
21.09
|
19,265
|
+1,99%
|
19,1
|
18,86 - 19,64
|
|
Manpowergroup
|
21.12
|
55,87
|
-1,15%
|
56
|
55,17 - 56,72
|
|
Manulife Financial
|
21.14
|
44,01
|
-0,32%
|
44,16
|
43,87 - 44,4
|
|
Marathon Petroleum
|
21.14
|
332,805
|
+3,90%
|
319
|
318 - 333,9
|
|
Marcus & Millichap
|
21.12
|
30,85
|
+0,59%
|
30,73
|
30,62 - 31,365
|
|
Marcus
|
21.12
|
29,1
|
-2,58%
|
29,99
|
29,03 - 30,33
|
|
Marinemax
|
21.14
|
52,285
|
+0,32%
|
52,01
|
52 - 52,39
|
|
Markel
|
21.11
|
1.847,05
|
+0,38%
|
1.841
|
1.835 - 1.854,954
|
|
Marriott Vacations Worldwide
|
21.13
|
116,7
|
+3,06%
|
113,6
|
113,6 - 117,46
|
|
Marsh & Mclennan Companies
|
21.14
|
191,9
|
+0,58%
|
189,17
|
189,17 - 192,3799
|
|
Martin Marietta Materials
|
21.13
|
552,465
|
+0,53%
|
549,05
|
546,93 - 559,03
|
|
Masco
|
21.14
|
75,73
|
+1,35%
|
75,02
|
74,75 - 76,19
|
|
Mastec
|
21.14
|
271,98
|
+1,38%
|
273,77
|
270,54 - 279,75
|
|
Masterbrand
|
21.13
|
9,275
|
+2,37%
|
9,01
|
8,87 - 9,33
|
|
Mastercard Incorporated
|
21.14
|
562,42
|
-0,13%
|
562,71
|
561,11 - 567,63
|
|
Matador Resources
|
21.14
|
52,39
|
+0,31%
|
51,98
|
51,3501 - 52,61
|
|
Materion
|
21.11
|
282,16
|
+0,89%
|
284,24
|
279,74 - 285,16
|
|
Mativ Holdings
|
21.14
|
12,85
|
+0,39%
|
12,75
|
12,75 - 13,36
|
|
Matson
|
21.13
|
206,3
|
-1,14%
|
208,49
|
202,63 - 209,9306
|
|
Maui Land & Pineapple
|
21.10
|
16,12
|
+0,12%
|
16,25
|
16,1 - 16,665
|