|
Mirion Technologies
|
25/09
|
15,59
|
-0,70%
|
15,78
|
15,495 - 15,845
|
|
Mistras
|
25/09
|
21,52
|
+0,65%
|
21,39
|
21,3337 - 21,77
|
|
Mitgw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mitsubishi Ufj Financial Group, Inc. Sponsored Adr
|
25/09
|
23,485
|
+4,05%
|
23,41
|
23,03 - 23,568
|
|
Mizuho Financial
|
25/09
|
11,05
|
+4,64%
|
11,02
|
10,99 - 11,07
|
|
Mntn
|
25/09
|
11,01
|
+0,92%
|
10,79
|
10,75 - 11,1799
|
|
Mobility Global
|
25/09
|
17,87
|
-2,56%
|
18,17
|
17,8 - 18,42
|
|
Modine Manufacturing
|
25/09
|
198,07
|
+0,57%
|
198,32
|
195,27 - 201,99
|
|
Modiv Industrial Inc. 7.375 % Cum Conv Red Perp Pfd R
|
12/08
|
25,175
|
0,00%
|
25,175
|
25,175 - 25,175
|
|
Modiv Industrial
|
12/08
|
18,05
|
0,00%
|
18,05
|
18,05 - 18,05
|
|
Moelis
|
25/09
|
58,74
|
+1,94%
|
57,82
|
57,785 - 58,94
|
|
Mogu, Inc. Sponsored Adr
|
25/09
|
1,87
|
-5,33%
|
1,87
|
1,87 - 1,87
|
|
Mohawk Industries
|
25/09
|
125,16
|
+4,76%
|
119,79
|
118,91 - 125,67
|
|
Molina Healthcare
|
25/09
|
190,86
|
-1,27%
|
193,59
|
189,3238 - 195,81
|
|
Molson Coors Beverage
|
25/09
|
39,52
|
-4,15%
|
39,53
|
39,52 - 39,53
|
|
Molson Coors Beverage
|
25/09
|
35,96
|
-1,07%
|
36,12
|
35,67 - 36,42
|
|
Moody's
|
25/09
|
468,7
|
+0,29%
|
466,37
|
461,53 - 469,49
|
|
Moog
|
25/09
|
387,91
|
+1,35%
|
383,01
|
382,52 - 393,035
|
|
Moog
|
25/09
|
392,72
|
+2,81%
|
392,72
|
392,72 - 392,72
|
|
Morgan Stanley
|
25/09
|
196,31
|
-0,01%
|
197,98
|
194,25 - 197,98
|