|
Millrose Properties Inc Temp
|
03/12
|
30,67
|
0,00%
|
30,67
|
30,67 - 30,67
|
|
Minerals Technologies
|
04/12
|
58,63
|
-0,27%
|
58,74
|
58,48 - 59,87
|
|
Miniso
|
04/12
|
19,21
|
-1,03%
|
19,28
|
19 - 19,28
|
|
Mirion Technologies
|
04/12
|
25,5
|
+1,51%
|
24,97
|
24,97 - 25,75
|
|
Mistras
|
04/12
|
11,81
|
-0,08%
|
11,82
|
11,75 - 11,9297
|
|
Mitgw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mitsubishi Ufj Financial Group, Inc. Sponsored Adr
|
04/12
|
16,02
|
+1,39%
|
16,17
|
16,01 - 16,19
|
|
Mizuho Financial
|
04/12
|
7,28
|
+0,97%
|
7,34
|
7,2745 - 7,3486
|
|
Mntn
|
04/12
|
13,49
|
-1,39%
|
13,72
|
13,36 - 13,88
|
|
Modine Manufacturing
|
04/12
|
159,91
|
+1,56%
|
156,82
|
154,24 - 163,7
|
|
Modiv Industrial Inc. 7.375 % Cum Conv Red Perp Pfd R
|
04/12
|
24,77
|
+0,81%
|
24,67
|
24,67 - 24,96
|
|
Modiv Industrial
|
04/12
|
14,61
|
-0,41%
|
14,7
|
14,595 - 14,83
|
|
Moelis
|
04/12
|
66,45
|
+1,85%
|
65,46
|
65,15 - 67,08
|
|
Mogu, Inc. Sponsored Adr
|
04/12
|
2,6854
|
+0,95%
|
2,7499
|
2,675 - 2,75
|
|
Mohawk Industries
|
04/12
|
111,96
|
-2,82%
|
114,93
|
111,74 - 115,4366
|
|
Molina Healthcare
|
04/12
|
150,57
|
+0,99%
|
148,5
|
148,41 - 150,62
|
|
Molson Coors Beverage
|
03/12
|
43,89
|
0,00%
|
0
|
---
|
|
Molson Coors Beverage
|
04/12
|
45,57
|
-1,45%
|
46,1
|
45,42 - 46,64
|
|
Montrose Environmental
|
04/12
|
26,07
|
+0,04%
|
26,06
|
25,7 - 26,85
|
|
Moody's
|
04/12
|
489,48
|
-0,51%
|
491,61
|
487,56 - 494,9999
|