|
Mistras
|
22.00
|
18,59
|
+17,73%
|
17,24
|
17,01 - 19,6
|
|
Mitgw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mitsubishi Ufj Financial Group, Inc. Sponsored Adr
|
22.00
|
22,12
|
-0,54%
|
22,2
|
22,09 - 22,355
|
|
Mizuho Financial
|
22.00
|
10,44
|
-0,19%
|
10,51
|
10,42 - 10,565
|
|
Mntn
|
22.00
|
11,41
|
-1,21%
|
11,38
|
11,084 - 11,5877
|
|
Mobility Global
|
22.00
|
19,37
|
+1,95%
|
18,73
|
18,73 - 19,8
|
|
Modine Manufacturing
|
22.00
|
198,32
|
+3,83%
|
194,83
|
193,5 - 204,32
|
|
Modiv Industrial Inc. 7.375 % Cum Conv Red Perp Pfd R
|
20.03
|
25,175
|
+0,10%
|
25,15
|
25,15 - 25,2
|
|
Modiv Industrial
|
22.00
|
18,05
|
-0,88%
|
17,89
|
17,81 - 18,36
|
|
Moelis
|
22.00
|
66,6
|
+4,57%
|
64,42
|
64,1 - 66,8
|
|
Mogu, Inc. Sponsored Adr
|
22.00
|
1,95
|
-2,50%
|
1,88
|
1,87 - 1,95
|
|
Mohawk Industries
|
22.00
|
136,68
|
+0,76%
|
136,15
|
136,03 - 138,93
|
|
Molina Healthcare
|
22.00
|
194,54
|
-2,16%
|
200,83
|
194,0789 - 202
|
|
Molson Coors Beverage
|
05/08
|
41,75
|
0,00%
|
0
|
---
|
|
Molson Coors Beverage
|
22.00
|
41,98
|
-1,27%
|
42
|
41,7 - 42,473
|
|
Moody's
|
22.00
|
476,48
|
-0,35%
|
476,75
|
473,62 - 480,85
|
|
Moog
|
22.00
|
416,98
|
+1,76%
|
410,97
|
409,81 - 419,8
|
|
Moog
|
08/08
|
411,85
|
0,00%
|
0
|
---
|
|
Morgan Stanley
|
22.03
|
215,07
|
-0,12%
|
216,32
|
213,52 - 217,21
|
|
Morgan Stanley China A Share Fund
|
22.00
|
19,36
|
-0,77%
|
19,4
|
19,36 - 19,47
|