|
Mid-America Apartment Communities
|
26/06
|
140,69
|
+1,89%
|
139,15
|
138,745 - 140,96
|
|
Mid-America Apartment Communities, Inc. 8.5% Cum Red
|
26/06
|
53,3195
|
-3,06%
|
55,05
|
53,3195 - 55,05
|
|
Miller Industries
|
26/06
|
52,93
|
+1,15%
|
52,02
|
51,35 - 52,93
|
|
Millrose Properties
|
26/06
|
30,93
|
+3,48%
|
29,85
|
29,8 - 30,93
|
|
Minerals Technologies
|
26/06
|
79,8
|
+1,24%
|
78,5
|
76,66 - 79,95
|
|
Miniso
|
26/06
|
11,41
|
+0,97%
|
11,17
|
11,12 - 11,425
|
|
Mirion Technologies
|
26/06
|
18,45
|
-0,11%
|
18,29
|
18,2 - 18,6499
|
|
Mistras
|
26/06
|
18,82
|
+0,21%
|
18,65
|
18,34 - 18,94
|
|
Mitgw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mitsubishi Ufj Financial Group, Inc. Sponsored Adr
|
26/06
|
20,16
|
+0,70%
|
20,09
|
20,08 - 20,325
|
|
Mizuho Financial
|
26/06
|
9,71
|
+1,25%
|
9,63
|
9,63 - 9,785
|
|
Mntn
|
26/06
|
9,57
|
+13,93%
|
8,3
|
8,3 - 9,8
|
|
Modine Manufacturing
|
26/06
|
255,99
|
-9,76%
|
275,15
|
252,04 - 278
|
|
Modiv Industrial Inc. 7.375 % Cum Conv Red Perp Pfd R
|
26/06
|
25,3
|
-0,24%
|
25,31
|
25,3 - 25,42
|
|
Modiv Industrial
|
26/06
|
17,64
|
+0,11%
|
17,72
|
17,22 - 17,99
|
|
Moelis
|
26/06
|
64,48
|
-1,50%
|
65,56
|
64,29 - 65,57
|
|
Mogu, Inc. Sponsored Adr
|
26/06
|
1,625
|
-0,31%
|
1,48
|
1,3716 - 1,8802
|
|
Mohawk Industries
|
26/06
|
119,87
|
-0,93%
|
120,02
|
118,365 - 120,87
|
|
Molina Healthcare
|
26/06
|
229,74
|
+6,34%
|
214,47
|
214,3701 - 230,02
|
|
Molson Coors Beverage
|
25/06
|
48
|
0,00%
|
0
|
---
|