|
Mfs Investment Grade Municipal Trust
|
27/03
|
8
|
0,00%
|
8,09
|
7,98 - 8,09
|
|
Mfs Multimarket Income Trust
|
27/03
|
4,54
|
-0,22%
|
4,54
|
4,54 - 4,56
|
|
Mfs Municipal Income Trust
|
27/03
|
5,25
|
0,00%
|
5,24
|
5,2018 - 5,32
|
|
Mgic Investment
|
27/03
|
25,72
|
-1,49%
|
25,99
|
25,63 - 26,075
|
|
Mgm Resorts International
|
27/03
|
36,32
|
-3,33%
|
37,32
|
36,09 - 37,72
|
|
Miami International Holdings
|
27/03
|
37,31
|
-2,61%
|
38,09
|
37,2 - 38,235
|
|
Mid-America Apartment Communities
|
27/03
|
120,57
|
-1,29%
|
121,99
|
120,3 - 122,35
|
|
Mid-America Apartment Communities, Inc. 8.5% Cum Red
|
26/03
|
54,1833
|
0,00%
|
0
|
---
|
|
Miller Industries
|
27/03
|
45,2
|
+0,62%
|
44,75
|
44,325 - 45,72
|
|
Millrose Properties
|
27/03
|
28,29
|
-1,91%
|
28,69
|
28,2 - 28,84
|
|
Minerals Technologies
|
27/03
|
70,52
|
-0,28%
|
69,8
|
69,31 - 70,93
|
|
Miniso
|
27/03
|
15,89
|
-0,81%
|
16,11
|
15,88 - 16,19
|
|
Mirion Technologies
|
27/03
|
17,89
|
-1,97%
|
18,07
|
17,63 - 18,24
|
|
Mistras
|
27/03
|
14,59
|
-3,44%
|
14,98
|
14,451 - 15,13
|
|
Mitgw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mitsubishi Ufj Financial Group, Inc. Sponsored Adr
|
27/03
|
16,33
|
-1,74%
|
16,53
|
16,295 - 16,64
|
|
Mittpa
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mittpb
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mittpc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mizuho Financial
|
27/03
|
7,63
|
-1,93%
|
7,75
|
7,6 - 7,775
|