|
Mitsubishi Ufj Financial Group, Inc. Sponsored Adr
|
17.17
|
13,54
|
+0,22%
|
13,53
|
13,495 - 13,59
|
|
Mizuho Financial
|
17.17
|
5,45
|
-0,73%
|
5,5
|
5,44 - 5,5
|
|
Mntn
|
17.17
|
19,48
|
-7,41%
|
22,14
|
19 - 22,14
|
|
Modine Manufacturing
|
17.16
|
97,59
|
+1,55%
|
97,57
|
96,7 - 98,69
|
|
Modiv Industrial Inc. 7.375 % Cum Conv Red Perp Pfd R
|
18/06
|
24,5
|
0,00%
|
24,5
|
24,5 - 24,5
|
|
Modiv Industrial
|
17.15
|
14,555
|
+1,29%
|
14,53
|
14,46 - 14,6
|
|
Moelis
|
17.17
|
56,78
|
+0,48%
|
56,98
|
56,37 - 57,31
|
|
Mogu, Inc. Sponsored Adr
|
17.08
|
2,13
|
-0,41%
|
2,05
|
2,05 - 2,13
|
|
Mohawk Industries
|
17.17
|
99,19
|
+1,22%
|
98,06
|
98,06 - 99,885
|
|
Molina Healthcare
|
17.16
|
294
|
-0,45%
|
295,92
|
293,38 - 297,79
|
|
Molson Coors Beverage
|
19/06
|
52
|
0,00%
|
52
|
52 - 52
|
|
Molson Coors Beverage
|
17.17
|
48,57
|
-0,49%
|
48,97
|
48,325 - 49,045
|
|
Montrose Environmental
|
17.17
|
21,8
|
-2,55%
|
22,51
|
21,76 - 22,7
|
|
Moody's
|
17.18
|
473,94
|
+0,73%
|
473,25
|
468,1702 - 474,24
|
|
Moog
|
17.14
|
175,06
|
+0,61%
|
175,71
|
174,95 - 176,41
|
|
Moog
|
19/06
|
177,98
|
0,00%
|
177,98
|
177,98 - 177,98
|
|
Morgan Stanley
|
17.18
|
132,68
|
+0,12%
|
133,35
|
132,18 - 133,37
|
|
Morgan Stanley China A Share Fund
|
16.38
|
13,361
|
+0,08%
|
13,33
|
13,32 - 13,361
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Flt Rate Non
|
17.17
|
21,36
|
+0,66%
|
21,3
|
21,26 - 21,43
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
17.14
|
25,5434
|
+0,17%
|
25,55
|
25,5 - 25,55
|