|
Mistras
|
21.12
|
18,8472
|
+19,36%
|
17,24
|
17,01 - 19,6
|
|
Mitgw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mitsubishi Ufj Financial Group, Inc. Sponsored Adr
|
21.15
|
22,11
|
-0,58%
|
22,2
|
22,1 - 22,355
|
|
Mizuho Financial
|
21.15
|
10,425
|
-0,33%
|
10,51
|
10,42 - 10,565
|
|
Mntn
|
21.14
|
11,27
|
-2,42%
|
11,38
|
11,084 - 11,5877
|
|
Mobility Global
|
21.15
|
19,67
|
+3,53%
|
18,73
|
18,73 - 19,8
|
|
Modine Manufacturing
|
21.15
|
199,05
|
+4,21%
|
194,83
|
193,5 - 204,32
|
|
Modiv Industrial Inc. 7.375 % Cum Conv Red Perp Pfd R
|
20.03
|
25,175
|
+0,10%
|
25,15
|
25,15 - 25,2
|
|
Modiv Industrial
|
21.13
|
17,96
|
-1,37%
|
17,89
|
17,89 - 18,36
|
|
Moelis
|
21.15
|
66,38
|
+4,22%
|
64,42
|
64,1 - 66,8
|
|
Mogu, Inc. Sponsored Adr
|
16.26
|
1,87
|
-6,50%
|
1,88
|
1,87 - 1,88
|
|
Mohawk Industries
|
21.14
|
137,07
|
+1,05%
|
136,15
|
136,03 - 138,93
|
|
Molina Healthcare
|
21.14
|
195,2625
|
-1,80%
|
200,83
|
195 - 202
|
|
Molson Coors Beverage
|
05/08
|
41,75
|
0,00%
|
0
|
---
|
|
Molson Coors Beverage
|
21.15
|
41,99
|
-1,25%
|
42
|
41,7 - 42,473
|
|
Moody's
|
21.15
|
476,175
|
-0,41%
|
476,75
|
473,62 - 480,85
|
|
Moog
|
21.14
|
414,69
|
+1,21%
|
410,97
|
409,81 - 419,8
|
|
Moog
|
08/08
|
411,85
|
0,00%
|
0
|
---
|
|
Morgan Stanley
|
21.15
|
215,09
|
-0,11%
|
216,32
|
213,52 - 217,21
|
|
Morgan Stanley China A Share Fund
|
20.41
|
19,4
|
-0,56%
|
19,4
|
19,3909 - 19,47
|