|
Mediaalpha
|
12/05
|
8,75
|
-1,80%
|
8,89
|
8,66 - 8,9807
|
|
Medical Properties Trust
|
12/05
|
5,11
|
+1,39%
|
5,03
|
5,01 - 5,13
|
|
Medifast
|
12/05
|
12,57
|
+1,37%
|
12,51
|
12,13 - 12,82
|
|
Medtronic
|
12/05
|
76,86
|
+3,11%
|
74,97
|
74,6 - 77,125
|
|
MEM
|
---
|
0
|
0,00%
|
0
|
---
|
|
Meme
|
---
|
0
|
0,00%
|
0
|
---
|
|
Memx
|
---
|
0
|
0,00%
|
0
|
---
|
|
Memy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Merck
|
12/05
|
112,37
|
+0,98%
|
111,5
|
111,39 - 113,69
|
|
Mercury General
|
12/05
|
101,72
|
+2,70%
|
100,09
|
97,275 - 102,37
|
|
Meritage Homes
|
12/05
|
62,48
|
-2,05%
|
64,07
|
62,05 - 64,25
|
|
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust
|
12/05
|
25,855
|
-0,40%
|
25,855
|
25,855 - 25,855
|
|
Mesa Royalty Trust
|
12/05
|
4,2
|
-1,87%
|
4,3
|
4,2 - 4,3
|
|
Mesabi Trust
|
12/05
|
29,17
|
+0,07%
|
28,9
|
28,62 - 30,24
|
|
Metallus
|
12/05
|
17,62
|
-3,77%
|
18,12
|
17,62 - 18,12
|
|
Metals Acquisition Corp. Ii
|
12/05
|
10,02
|
-0,40%
|
10,02
|
10,02 - 10,02
|
|
Metals Acquisition Corp. Ii Units Cons Of 1 Shs -A- +
|
07/05
|
10,32
|
0,00%
|
0
|
---
|
|
Metals Acquisition Corp. Ii Warrant 2026-30.06.2033 O
|
12/05
|
0,75
|
0,00%
|
0,8
|
0,75 - 0,8
|
|
Methode Electronics
|
12/05
|
9,36
|
-2,09%
|
9,4
|
8,97 - 9,53
|
|
Metlife
|
12/05
|
78,665
|
+1,65%
|
77,51
|
76,64 - 78,82
|