|
Millrose Properties
|
10/02
|
31,5
|
+0,38%
|
31,42
|
31,26 - 31,65
|
|
Minerals Technologies
|
10/02
|
72,92
|
+1,15%
|
72,34
|
72,2 - 73,47
|
|
Miniso
|
10/02
|
19,23
|
+0,73%
|
19,24
|
19,2 - 19,475
|
|
Mirion Technologies
|
10/02
|
23,44
|
-2,70%
|
24,09
|
23,44 - 24,1
|
|
Mistras
|
10/02
|
14,94
|
0,00%
|
14,93
|
14,91 - 15,22
|
|
Mitgw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mitsubishi Ufj Financial Group, Inc. Sponsored Adr
|
10/02
|
19,39
|
+0,94%
|
19,6
|
19,27 - 19,71
|
|
Mizuho Financial
|
10/02
|
9,93
|
+1,33%
|
10,05
|
9,845 - 10,12
|
|
Mntn
|
10/02
|
8,13
|
-1,09%
|
8,32
|
7,99 - 8,44
|
|
Modine Manufacturing
|
10/02
|
219,76
|
+0,29%
|
218,41
|
214 - 223,0999
|
|
Modiv Industrial Inc. 7.375 % Cum Conv Red Perp Pfd R
|
10/02
|
25,11
|
+0,36%
|
25,17
|
25,1 - 25,17
|
|
Modiv Industrial
|
10/02
|
14,91
|
+0,13%
|
14,95
|
14,87 - 15,1246
|
|
Moelis
|
10/02
|
72,86
|
-0,49%
|
73,18
|
71,9401 - 74,325
|
|
Mogu, Inc. Sponsored Adr
|
10/02
|
2,41
|
-2,82%
|
2,38
|
2,16 - 2,63
|
|
Mohawk Industries
|
10/02
|
136,9
|
+3,60%
|
132,26
|
131,18 - 136,95
|
|
Molina Healthcare
|
10/02
|
125,43
|
-1,65%
|
128
|
125,34 - 129,12
|
|
Molson Coors Beverage
|
10/02
|
50,76
|
+3,61%
|
50,76
|
50,76 - 50,76
|
|
Molson Coors Beverage
|
10/02
|
52,03
|
+2,28%
|
51,05
|
50,72 - 52,44
|
|
Montrose Environmental
|
10/02
|
24,87
|
+0,24%
|
24,93
|
24,58 - 25,48
|
|
Moody's
|
10/02
|
418,96
|
-6,79%
|
416,29
|
408,94 - 426,295
|