|
Mid-America Apartment Communities, Inc. 8.5% Cum Red
|
03/05
|
56,4611
|
+2,66%
|
56,4611
|
56,4611 - 56,4611
|
|
Miller Industries
|
03/05
|
52,97
|
+3,72%
|
52,76
|
51,3 - 53,4608
|
|
Miller/Howard High Income Equity Fund
|
03/05
|
11,01
|
+0,59%
|
10,98
|
10,9701 - 11,08
|
|
Mimoq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Minerals Technologies
|
03/05
|
77,19
|
+2,61%
|
76,33
|
75,43 - 77,22
|
|
Miniso
|
03/05
|
24,02
|
-0,74%
|
24
|
23,732 - 24,125
|
|
Mirion Technologies
|
03/05
|
9,98
|
+0,40%
|
10,05
|
9,9 - 10,11
|
|
Mirion Technologies, Inc. Warrant 2021-21.10.26 On Mi
|
03/05
|
2,16
|
+0,47%
|
2
|
2 - 2,1935
|
|
Mister Car Wash
|
03/05
|
7,32
|
+4,87%
|
7,38
|
7,22 - 7,53
|
|
Mistras
|
03/05
|
9,45
|
+2,27%
|
9,45
|
9,35 - 9,7699
|
|
Mitgw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Mitsubishi Ufj Financial Group, Inc. Sponsored Adr
|
03/05
|
10,14
|
+1,20%
|
10,06
|
10,06 - 10,15
|
|
Mix Telematics Limited Sponsored Adr
|
26/03
|
14,55
|
0,00%
|
14,55
|
14,55 - 14,55
|
|
Mizuho Financial
|
03/05
|
3,96
|
+1,28%
|
3,93
|
3,91 - 3,96
|
|
Moatable, Inc. Sponsored Adr
|
04/04
|
0,45
|
0,00%
|
0,45
|
0,45 - 0,45
|
|
Model N
|
03/05
|
29,81
|
+0,24%
|
29,79
|
29,75 - 29,82
|
|
Modine Manufacturing
|
03/05
|
94,11
|
-0,04%
|
96,58
|
94,04 - 97,9188
|
|
Modiv Industrial Inc. 7.375 % Cum Conv Red Perp Pfd R
|
03/05
|
23,9597
|
+0,67%
|
23,9599
|
23,9597 - 23,9599
|
|
Modiv Industrial
|
03/05
|
14,72
|
-2,77%
|
14,99
|
14,7 - 15,23
|
|
Moelis
|
03/05
|
51,58
|
+0,62%
|
52,38
|
51,41 - 52,4
|