|
1-800-Flowers.Com
|
25/09
|
2,68
|
-4,63%
|
2,8
|
2,66 - 2,88
|
|
3 E Network Technology
|
25/09
|
0,873
|
-0,14%
|
0,86
|
0,845 - 0,92
|
|
374Water
|
25/09
|
3,01
|
-2,59%
|
3,03
|
2,98 - 3,105
|
|
5E Advanced Materials
|
25/09
|
2,8
|
+0,90%
|
2,77
|
2,69 - 2,8702
|
|
60 Degrees Pharmaceuticals
|
25/09
|
1,17
|
+1,74%
|
1,16
|
1,12 - 1,17
|
|
908 Devices
|
25/09
|
11,44
|
-0,69%
|
11,52
|
11,13 - 11,715
|
|
Aaon
|
25/09
|
89,1
|
+5,73%
|
84,75
|
84,66 - 90
|
|
Ab Conservative Buffer Etf
|
25/09
|
43,44
|
+0,05%
|
43,43
|
43,42 - 43,5
|
|
Abcellera Biologics
|
25/09
|
12,7
|
+0,40%
|
12,74
|
12,29 - 12,93
|
|
Academy Sports And Outdoors
|
25/09
|
49,14
|
+2,10%
|
48,15
|
47,74 - 49,69
|
|
Acadia Healthcare
|
25/09
|
28,09
|
+1,04%
|
28,52
|
27,43 - 28,38
|
|
Acadia Pharmaceuticals
|
25/09
|
20,68
|
-6,76%
|
24,38
|
20,61 - 24,38
|
|
Accuray Incorporated
|
25/09
|
0,2151
|
-3,54%
|
0,23
|
0,2151 - 0,23
|
|
Achieve Life Sciences
|
25/09
|
7,54
|
-3,70%
|
7,9
|
7,51 - 7,9
|
|
Acm Research
|
25/09
|
77,3
|
+1,47%
|
77,97
|
76,08 - 78,4594
|
|
Acnb
|
25/09
|
63,73
|
+0,46%
|
63,36
|
63,18 - 63,94
|
|
Acumen Pharmaceuticals
|
25/09
|
2,24
|
+0,22%
|
2,3
|
2,22 - 2,295
|
|
Adamas Trust
|
25/09
|
8,14
|
0,00%
|
8,14
|
8,01 - 8,17
|
|
Adapthealth
|
25/09
|
5,64
|
+1,26%
|
5,65
|
5,52 - 5,665
|
|
Adaptive Biotechnologies
|
25/09
|
29,43
|
-0,47%
|
29,9599
|
28,8766 - 29,9599
|