|
1-800-Flowers.Com
|
04/12
|
3,49
|
-3,06%
|
3,58
|
3,465 - 3,58
|
|
10X Genomics
|
04/12
|
18,15
|
+1,57%
|
17,6
|
17,06 - 18,305
|
|
1St Source
|
04/12
|
63,96
|
-0,70%
|
63,87
|
63,485 - 64,63
|
|
4D Molecular Therapeutics
|
04/12
|
11,19
|
+4,58%
|
10,19
|
10,54 - 11,4
|
|
5E Advanced Materials
|
04/12
|
4
|
+0,50%
|
3,79
|
3,9 - 4,02
|
|
60 Degrees Pharmaceuticals
|
04/12
|
0,9801
|
-3,91%
|
1,03
|
0,9623 - 1,04
|
|
908 Devices
|
04/12
|
6,65
|
+6,91%
|
6,21
|
6,01 - 6,65
|
|
Abacus Global Management
|
04/12
|
6,94
|
+1,17%
|
6,73
|
6,64 - 6,98
|
|
Abeona Therapeutics
|
04/12
|
4,87
|
+2,96%
|
4,73
|
4,685 - 4,92
|
|
Able View Global
|
04/12
|
0,9715
|
+34,87%
|
0,7585
|
0,7007 - 1,3
|
|
Absci
|
04/12
|
3,73
|
+13,37%
|
3,3
|
3,29 - 3,96
|
|
Abvc Biopharma
|
04/12
|
2,53
|
-1,56%
|
2,55
|
2,53 - 2,6029
|
|
Acacia Research
|
04/12
|
3,83
|
-3,28%
|
3,93
|
3,795 - 3,97
|
|
Acadia Healthcare
|
04/12
|
14,64
|
-0,34%
|
14,73
|
14,01 - 14,855
|
|
Acadia Pharmaceuticals
|
04/12
|
26,55
|
+2,59%
|
25,57
|
25,4 - 26,76
|
|
Aci Worldwide
|
04/12
|
46,35
|
-1,55%
|
46,96
|
46,23 - 47,14
|
|
Aclarion
|
04/12
|
6,945
|
+5,55%
|
6,86
|
6,9 - 8,09
|
|
Aclaris Therapeutics
|
04/12
|
3,01
|
+8,27%
|
2,75
|
2,72 - 3,075
|
|
Acorn Energy
|
04/12
|
16,52
|
+3,64%
|
15,93
|
15,89 - 16,89
|
|
Acrivon Therapeutics
|
04/12
|
2,41
|
+5,70%
|
2,29
|
2,195 - 2,55
|