|
Avidity Biosciences
|
14/06
|
39,66
|
-0,75%
|
39,95
|
38,76 - 42
|
|
Baidu Inc Sponsored Adr
|
14/06
|
92,015
|
-2,10%
|
93,55
|
91,78 - 93,65
|
|
Bancorp
|
14/06
|
32,74
|
-1,12%
|
32,85
|
32,555 - 33,13
|
|
Bank Ozk
|
14/06
|
37,86
|
-1,43%
|
38,24
|
37,58 - 38,53
|
|
Beam Therapeutics
|
14/06
|
24,88
|
-1,43%
|
24,807
|
24,595 - 25,41
|
|
Beyond Air
|
14/06
|
1,26
|
+1,61%
|
1,22
|
1,22 - 1,31
|
|
Bioxcel Therapeutics
|
14/06
|
1,35
|
-4,26%
|
1,4
|
1,34 - 1,41
|
|
Caesars Entertainment
|
14/06
|
36,04
|
-4,88%
|
37,38
|
35,52 - 37,6
|
|
Canadian Solar
|
14/06
|
17,03
|
-5,76%
|
17,81
|
17,01 - 17,97
|
|
Canoo
|
14/06
|
1,8
|
-17,43%
|
2,21
|
1,44 - 2,65
|
|
Carecloud
|
14/06
|
2,3017
|
-11,98%
|
2,57
|
2,26 - 2,61
|
|
Cargurus
|
14/06
|
25,43
|
-1,74%
|
25,56
|
25,25 - 25,64
|
|
Cerus
|
14/06
|
1,73
|
-3,89%
|
1,8
|
1,72 - 1,8
|
|
Charter Communications
|
14/06
|
276,34
|
+0,79%
|
272,68
|
272,485 - 276,85
|
|
Churchill Downs Incorporated
|
14/06
|
136,62
|
-1,94%
|
138,17
|
134,39 - 139,07
|
|
Cisco Systems
|
14/06
|
45,7
|
+0,40%
|
45,32
|
44,97 - 45,705
|
|
City
|
14/06
|
101,35
|
-0,60%
|
100,87
|
100,45 - 101,46
|
|
Cleanspark
|
14/06
|
17,72
|
-1,36%
|
17,9
|
17,275 - 18,82
|
|
CME
|
14/06
|
197,13
|
+0,76%
|
194,63
|
194,32 - 197,2
|
|
Coca-Cola Europacific Partners
|
14/06
|
74,03
|
-0,52%
|
73,6
|
73,095 - 74,3
|